Yirendai Ltd ADR (NY: YRD )

5.640 -0.080 (-1.40%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 37.66 38.19 36.87 38.03 611,365 +0.39(+1.04%)
Nov 29, 2017 38.46 38.73 37.33 37.63 637,704 -0.83(-2.16%)
Nov 28, 2017 37.22 38.64 36.46 38.46 623,629 +1.03(+2.75%)
Nov 27, 2017 37.22 37.68 36.01 37.43 1,144,168 +0.91(+2.48%)
Nov 24, 2017 40.07 40.07 36.51 36.53 1,512,938 -4.22(-10.35%)
Nov 22, 2017 42.44 42.45 39.60 40.74 997,806 -2.09(-4.88%)
Nov 21, 2017 41.16 42.85 38.93 42.83 1,684,052 -0.19(-0.44%)
Nov 20, 2017 38.87 43.14 38.61 43.02 1,025,695 +3.39(+8.54%)
Nov 17, 2017 38.78 39.74 37.97 39.64 818,437 +0.86(+2.21%)
Nov 16, 2017 39.31 40.07 38.35 38.78 751,964 -0.40(-1.02%)
Nov 15, 2017 37.74 39.69 35.49 39.18 1,359,641 -0.65(-1.63%)
Nov 14, 2017 40.29 40.37 38.54 39.83 776,919 -0.10(-0.24%)
Nov 13, 2017 41.16 41.78 39.29 39.92 551,628 -0.82(-2.01%)
Nov 10, 2017 40.90 41.59 39.81 40.74 531,455 +0.21(+0.52%)
Nov 09, 2017 39.11 40.74 37.64 40.54 715,488 +1.16(+2.96%)
Nov 08, 2017 39.88 40.14 38.64 39.37 360,805 -0.34(-0.86%)
Nov 07, 2017 40.54 41.43 39.12 39.71 452,941 -0.96(-2.37%)
Nov 06, 2017 39.94 41.17 39.11 40.68 518,048 +0.79(+1.99%)
Nov 03, 2017 40.50 41.26 39.34 39.89 332,523 -0.71(-1.74%)
Nov 02, 2017 40.54 41.73 39.78 40.59 460,782 +0.03(+0.07%)
Nov 01, 2017 41.51 43.22 40.14 40.56 657,834 -0.83(-2.00%)
Oct 31, 2017 40.21 42.00 39.69 41.39 700,958 +1.26(+3.14%)
Oct 30, 2017 41.38 41.49 38.45 40.13 1,012,156 -1.61(-3.86%)
Oct 27, 2017 44.74 44.74 39.54 41.75 1,343,137 -1.68(-3.87%)
Oct 26, 2017 45.14 46.02 43.17 43.43 712,771 -1.51(-3.35%)
Oct 25, 2017 48.20 48.90 44.10 44.93 854,559 -3.51(-7.25%)
Oct 24, 2017 47.70 48.62 46.84 48.44 418,018 +0.62(+1.30%)
Oct 23, 2017 48.24 48.60 46.44 47.82 353,092 -0.38(-0.79%)
Oct 20, 2017 49.04 50.34 47.89 48.21 644,695 -0.20(-0.41%)
Oct 19, 2017 49.87 45.94 48.41 784,502 -1.46(-2.93%)
Oct 18, 2017 50.56 51.04 48.28 49.87 868,310 +0.44(+0.89%)
Oct 17, 2017 48.99 51.03 48.27 49.43 710,698 +0.49(+0.99%)
Oct 16, 2017 47.98 49.04 47.02 48.94 433,633 +1.43(+3.01%)
Oct 13, 2017 47.99 48.92 46.13 47.51 593,469 -0.78(-1.62%)
Oct 12, 2017 46.97 48.53 46.59 48.29 493,672 +1.74(+3.73%)
Oct 11, 2017 44.96 47.52 44.96 46.55 622,613 +1.79(+4.01%)
Oct 10, 2017 45.03 48.26 44.51 44.76 1,150,679 -0.29(-0.64%)
Oct 09, 2017 43.92 46.21 43.60 45.05 685,755 +1.55(+3.55%)
Oct 06, 2017 42.31 43.58 41.99 43.50 241,099 +0.82(+1.92%)
Oct 05, 2017 42.93 43.20 41.67 42.68 219,740 +0.27(+0.63%)
Oct 04, 2017 43.27 43.27 41.44 42.41 442,584 -1.02(-2.35%)
Oct 03, 2017 40.69 43.67 40.54 43.44 635,866 +3.01(+7.43%)
Oct 02, 2017 40.64 40.92 39.92 40.43 234,006 +0.42(+1.05%)
Sep 29, 2017 41.16 41.86 39.63 40.01 341,914 -1.14(-2.78%)
Sep 28, 2017 41.83 41.83 40.30 41.16 302,520 -0.07(-0.16%)
Sep 27, 2017 39.37 41.55 39.28 41.22 538,024 +2.02(+5.15%)
Sep 26, 2017 39.29 40.47 38.72 39.20 276,008 +0.06(+0.14%)
Sep 25, 2017 41.44 41.69 38.54 39.15 570,335 -2.11(-5.12%)
Sep 22, 2017 40.12 41.44 39.84 41.26 388,917 +0.96(+2.38%)
Sep 21, 2017 41.06 41.19 38.91 40.30 522,071 -1.11(-2.67%)
Sep 20, 2017 41.95 42.03 40.67 41.41 443,461 -0.86(-2.03%)
Sep 19, 2017 42.29 42.33 41.06 42.26 424,384 +0.41(+0.99%)
Sep 18, 2017 41.38 41.92 40.80 41.85 372,523 +0.62(+1.50%)
Sep 15, 2017 41.17 41.37 40.57 41.23 261,859 +0.17(+0.40%)
Sep 14, 2017 40.19 41.39 40.00 41.07 288,187 +0.43(+1.07%)
Sep 13, 2017 41.12 41.49 40.22 40.63 392,286 -0.48(-1.17%)
Sep 12, 2017 39.45 41.49 39.05 41.11 724,745 +1.78(+4.52%)
Sep 11, 2017 38.41 39.36 38.11 39.33 392,192 +1.41(+3.72%)
Sep 08, 2017 38.53 38.74 37.87 37.92 277,202 -0.61(-1.58%)
Sep 07, 2017 37.42 38.72 37.42 38.53 407,778 +1.11(+2.96%)
Sep 06, 2017 36.87 37.87 36.78 37.42 541,506 +1.12(+3.07%)
Sep 05, 2017 38.22 38.60 36.10 36.31 512,102 -1.91(-4.99%)
Sep 01, 2017 36.84 38.36 36.66 38.22 560,598 +1.34(+3.63%)
Aug 31, 2017 36.87 36.88 36.34 36.88 241,198 +0.19(+0.53%)
Aug 30, 2017 36.41 36.88 35.63 36.69 297,987 +0.62(+1.71%)
Aug 29, 2017 33.61 36.58 33.54 36.07 424,964 +1.71(+4.99%)
Aug 28, 2017 35.36 35.43 33.56 34.35 565,815 -1.01(-2.84%)
Aug 25, 2017 35.36 35.91 35.00 35.36 466,421 +0.33(+0.95%)
Aug 24, 2017 36.06 36.74 34.57 35.03 797,999 -1.27(-3.51%)
Aug 23, 2017 35.43 36.61 34.50 36.30 609,300 +0.49(+1.36%)
Aug 22, 2017 36.85 37.34 35.54 35.81 507,388 -1.13(-3.07%)
Aug 21, 2017 36.88 37.79 36.34 36.94 311,205 +0.06(+0.15%)
Aug 18, 2017 36.72 37.33 35.23 36.89 540,631 +0.52(+1.42%)
Aug 17, 2017 37.21 37.77 36.33 36.37 432,020 -1.25(-3.33%)
Aug 16, 2017 36.93 38.12 36.70 37.63 524,420 +0.36(+0.96%)
Aug 15, 2017 37.96 38.82 36.52 37.27 699,505 -0.64(-1.68%)
Aug 14, 2017 36.32 38.59 36.25 37.90 1,112,663 +2.28(+6.39%)
Aug 11, 2017 32.45 35.71 32.40 35.63 765,823 +2.73(+8.30%)
Aug 10, 2017 33.08 33.89 32.30 32.90 586,449 -1.02(-3.02%)
Aug 09, 2017 33.38 34.18 32.45 33.92 574,242 -0.23(-0.67%)
Aug 08, 2017 34.42 36.79 33.23 34.15 1,316,915 -0.21(-0.62%)
Aug 07, 2017 30.82 34.48 30.57 34.36 1,195,041 +3.89(+12.77%)
Aug 04, 2017 29.98 30.58 29.37 30.47 392,604 +0.83(+2.80%)
Aug 03, 2017 27.90 29.86 27.66 29.64 826,313 +1.46(+5.17%)
Aug 02, 2017 30.88 31.73 26.81 28.19 2,175,706 -2.78(-8.99%)
Aug 01, 2017 33.45 33.54 29.60 30.97 2,759,363 -4.31(-12.21%)
Jul 31, 2017 32.67 35.49 32.55 35.28 1,392,407 +2.90(+8.94%)
Jul 28, 2017 32.67 33.17 32.17 32.38 518,312 -0.31(-0.96%)
Jul 27, 2017 32.89 33.48 32.64 32.69 699,436 -0.03(-0.08%)
Jul 26, 2017 32.90 33.62 32.27 32.72 405,217 -0.10(-0.31%)
Jul 25, 2017 32.83 33.17 31.57 32.82 613,395 +0.67(+2.09%)
Jul 24, 2017 30.42 32.96 29.96 32.15 974,277 +1.56(+5.09%)
Jul 21, 2017 30.89 31.07 30.13 30.59 456,133 -0.56(-1.81%)
Jul 20, 2017 32.18 32.71 29.55 31.15 1,291,379 -0.89(-2.79%)
Jul 19, 2017 32.28 34.04 30.98 32.05 1,652,456 -0.10(-0.32%)
Jul 18, 2017 29.49 32.27 29.49 32.15 1,184,800 +2.66(+9.04%)
Jul 17, 2017 28.32 30.33 28.12 29.49 1,144,308 +1.00(+3.53%)
Jul 14, 2017 26.52 28.57 26.52 28.48 781,852 +2.14(+8.12%)
Jul 13, 2017 27.40 27.75 26.12 26.34 791,493 -1.06(-3.87%)
Jul 12, 2017 26.61 27.66 26.58 27.40 936,709 +0.92(+3.48%)
Jul 11, 2017 24.29 26.54 24.29 26.48 1,167,593 +2.30(+9.53%)
Jul 10, 2017 24.17 24.28 23.75 24.17 215,957 +0.13(+0.54%)
Jul 07, 2017 23.74 24.24 23.73 24.05 259,148 +0.49(+2.07%)
Jul 06, 2017 23.84 23.84 23.14 23.56 202,815 -0.31(-1.31%)
Jul 05, 2017 23.32 23.93 23.21 23.87 183,126 +0.63(+2.70%)
Jul 03, 2017 23.01 23.70 22.84 23.24 215,604 +0.19(+0.84%)
Jun 30, 2017 22.91 23.32 22.87 23.05 263,824 +0.16(+0.68%)
Jun 29, 2017 23.58 23.68 22.63 22.89 233,785 -0.57(-2.44%)
Jun 28, 2017 23.65 24.43 22.93 23.46 435,492 -0.12(-0.51%)
Jun 27, 2017 23.21 24.51 22.95 23.58 797,924 +0.36(+1.55%)
Jun 26, 2017 22.78 23.36 22.73 23.22 440,629 +0.59(+2.61%)
Jun 23, 2017 21.98 22.77 21.98 22.63 332,988 +0.59(+2.68%)
Jun 22, 2017 22.08 22.36 21.94 22.04 150,580 -0.25(-1.12%)
Jun 21, 2017 22.22 22.41 21.95 22.29 203,561 +0.15(+0.67%)
Jun 20, 2017 22.19 22.56 22.15 22.15 195,817 +0.02(+0.08%)
Jun 19, 2017 21.82 22.16 21.80 22.13 146,409 +0.37(+1.69%)
Jun 16, 2017 21.87 22.13 21.57 21.76 313,108 -0.30(-1.34%)
Jun 15, 2017 22.04 22.26 21.79 22.05 242,212 -0.39(-1.73%)
Jun 14, 2017 22.59 22.94 22.28 22.44 199,135 -0.14(-0.61%)
Jun 13, 2017 22.30 22.88 22.30 22.58 141,802 +0.30(+1.37%)
Jun 12, 2017 22.16 22.54 21.73 22.28 252,476 +0.21(+0.96%)
Jun 09, 2017 23.00 23.05 21.89 22.06 463,426 -0.85(-3.70%)
Jun 08, 2017 23.18 23.23 22.28 22.91 309,631 +0.06(+0.24%)
Jun 07, 2017 22.63 23.10 22.59 22.86 572,278 +0.38(+1.68%)
Jun 06, 2017 22.27 22.85 22.24 22.48 359,390 +0.21(+0.95%)
Jun 05, 2017 21.60 22.32 21.57 22.27 275,577 +0.65(+3.03%)
Jun 02, 2017 22.05 22.05 21.44 21.61 278,719 -0.36(-1.64%)
Jun 01, 2017 21.45 22.12 21.37 21.97 388,758 +0.60(+2.80%)
May 31, 2017 22.07 22.08 21.21 21.37 526,419 -0.65(-2.97%)
May 30, 2017 21.82 22.04 21.57 22.03 288,055 +0.06(+0.25%)
May 26, 2017 22.14 22.26 21.92 21.97 282,532 -0.24(-1.08%)
May 25, 2017 22.29 22.67 22.03 22.21 318,600 -0.03(-0.12%)
May 24, 2017 21.91 22.47 21.77 22.24 475,494 +0.39(+1.77%)
May 23, 2017 22.13 22.63 21.67 21.85 833,441 +0.06(+0.30%)
May 22, 2017 23.51 24.54 21.49 21.79 2,689,142 -0.35(-1.58%)
May 19, 2017 22.11 22.61 21.87 22.14 844,776 +0.52(+2.39%)
May 18, 2017 21.32 22.23 21.22 21.62 591,636 +0.41(+1.91%)
May 17, 2017 22.60 22.73 20.98 21.21 637,954 -1.55(-6.80%)
May 16, 2017 22.13 22.92 22.04 22.76 693,455 +0.65(+2.92%)
May 15, 2017 22.13 22.24 21.90 22.12 426,820 +0.08(+0.38%)
May 12, 2017 21.93 22.13 21.86 22.04 330,582 +0.10(+0.46%)
May 11, 2017 22.44 22.44 21.76 21.93 480,777 -0.52(-2.30%)
May 10, 2017 22.31 23.00 22.30 22.45 469,198 +0.10(+0.45%)
May 09, 2017 21.97 23.42 21.92 22.35 519,913 +0.31(+1.42%)
May 08, 2017 22.39 22.43 21.85 22.04 209,339 -0.30(-1.36%)
May 05, 2017 22.18 22.42 22.06 22.34 342,622 +0.16(+0.71%)
May 04, 2017 22.20 22.55 22.04 22.18 409,641 -0.06(-0.25%)
May 03, 2017 22.99 23.20 22.13 22.24 448,986 -0.63(-2.74%)
May 02, 2017 22.96 23.34 22.81 22.87 453,721 -0.05(-0.20%)
May 01, 2017 23.24 23.42 22.68 22.91 353,062 -0.10(-0.44%)
Apr 28, 2017 22.87 23.18 22.72 23.01 332,072 +0.33(+1.46%)
Apr 27, 2017 22.24 22.84 22.24 22.68 146,039 +0.48(+2.16%)
Apr 26, 2017 22.78 23.05 22.19 22.20 218,305 -0.52(-2.27%)
Apr 25, 2017 22.43 23.05 22.36 22.72 251,751 +0.44(+1.99%)
Apr 24, 2017 22.12 22.36 21.82 22.28 145,408 +0.49(+2.24%)
Apr 21, 2017 21.46 21.99 21.37 21.79 260,504 +0.39(+1.81%)
Apr 20, 2017 21.60 21.92 21.37 21.40 211,798 -0.15(-0.68%)
Apr 19, 2017 21.62 21.90 21.41 21.55 247,433 -0.09(-0.43%)
Apr 18, 2017 21.88 21.90 21.48 21.64 140,112 -0.41(-1.88%)
Apr 17, 2017 22.13 22.39 21.45 22.05 334,947 -0.08(-0.37%)
Apr 13, 2017 22.61 22.61 22.15 22.14 191,293 -0.30(-1.32%)
Apr 12, 2017 22.58 22.85 22.33 22.43 148,091 -0.26(-1.14%)
Apr 11, 2017 23.33 23.39 22.52 22.69 277,479 -0.65(-2.80%)
Apr 10, 2017 22.88 23.47 22.84 23.34 203,019 +0.39(+1.69%)
Apr 07, 2017 22.59 23.20 22.51 22.96 349,248 +0.27(+1.18%)
Apr 06, 2017 23.02 23.02 22.59 22.69 181,338 -0.05(-0.20%)
Apr 05, 2017 23.45 23.87 22.74 22.74 241,422 -0.70(-2.99%)
Apr 04, 2017 24.06 24.06 22.82 23.44 306,841 -0.24(-1.01%)
Apr 03, 2017 23.23 24.12 23.11 23.68 483,345 +0.54(+2.35%)
Mar 31, 2017 22.97 23.22 22.59 23.13 280,735 +0.05(+0.20%)
Mar 30, 2017 23.07 23.22 22.70 23.09 266,495 +0.26(+1.13%)
Mar 29, 2017 22.76 23.32 22.68 22.83 355,541 +0.18(+0.81%)
Mar 28, 2017 23.05 23.42 22.46 22.64 461,681 -0.45(-1.96%)
Mar 27, 2017 22.77 23.40 22.24 23.10 402,267 +0.10(+0.44%)
Mar 24, 2017 23.05 23.58 22.42 22.99 618,458 +0.08(+0.36%)
Mar 23, 2017 22.36 23.04 21.76 22.91 598,839 +0.44(+1.97%)
Mar 22, 2017 22.29 22.52 21.63 22.47 402,292 +0.53(+2.40%)
Mar 21, 2017 23.14 23.46 21.51 21.94 909,310 -0.89(-3.92%)
Mar 20, 2017 21.61 23.05 21.53 22.84 1,004,564 +1.34(+6.22%)
Mar 17, 2017 24.16 24.59 21.34 21.50 1,876,345 -2.15(-9.08%)
Mar 16, 2017 25.94 28.12 23.55 23.65 2,497,475 -3.36(-12.43%)
Mar 15, 2017 26.23 27.20 25.87 27.00 785,863 +0.59(+2.23%)
Mar 14, 2017 26.44 26.65 25.63 26.41 782,109 +0.47(+1.81%)
Mar 13, 2017 26.40 26.72 25.46 25.94 572,886 -0.11(-0.42%)
Mar 10, 2017 25.70 27.15 25.65 26.06 641,195 +0.40(+1.55%)
Mar 09, 2017 28.58 29.17 25.46 25.66 1,108,510 -2.36(-8.42%)
Mar 08, 2017 27.07 28.77 27.07 28.02 840,064 +0.99(+3.65%)
Mar 07, 2017 26.00 27.10 25.75 27.03 940,358 +1.35(+5.24%)
Mar 06, 2017 24.95 25.82 24.19 25.69 678,024 +1.00(+4.03%)
Mar 03, 2017 23.19 24.89 23.19 24.69 974,813 +1.27(+5.43%)
Mar 02, 2017 22.59 23.46 22.44 23.42 408,143 +0.88(+3.89%)
Mar 01, 2017 22.18 22.72 22.14 22.54 207,499 +0.60(+2.73%)
Feb 28, 2017 21.90 22.34 21.43 21.94 279,562 -0.18(-0.83%)
Feb 27, 2017 22.76 22.89 22.00 22.13 412,337 -0.53(-2.36%)
Feb 24, 2017 21.90 22.66 21.56 22.66 502,307 +0.64(+2.89%)
Feb 23, 2017 23.49 23.78 21.58 22.03 824,935 -1.68(-7.08%)
Feb 22, 2017 22.79 23.79 22.18 23.70 684,226 +0.87(+3.79%)
Feb 21, 2017 23.04 23.05 22.45 22.84 511,836 -0.06(-0.28%)
Feb 17, 2017 22.90 22.90 22.90 0 +0.41(+1.85%)
Feb 16, 2017 21.90 22.59 21.74 22.49 866,813 +0.68(+3.13%)
Feb 15, 2017 22.12 22.14 21.48 21.80 306,242 -0.20(-0.92%)
Feb 14, 2017 21.56 22.50 21.56 22.01 518,508 +0.44(+2.05%)
Feb 13, 2017 21.11 22.53 20.89 21.57 806,096 +0.45(+2.14%)
Feb 10, 2017 20.62 21.17 20.41 21.11 361,011 +0.39(+1.87%)
Feb 09, 2017 21.02 21.09 20.19 20.73 306,956 -0.18(-0.84%)
Feb 08, 2017 20.27 21.16 19.84 20.90 746,470 +0.58(+2.86%)
Feb 07, 2017 20.35 20.74 19.78 20.32 542,702 +0.36(+1.80%)
Feb 06, 2017 21.53 21.98 19.83 19.96 779,733 -1.60(-7.40%)
Feb 03, 2017 22.68 22.68 21.33 21.56 600,682 -1.00(-4.45%)
Feb 02, 2017 21.39 22.84 21.02 22.56 723,076 +1.22(+5.70%)
Feb 01, 2017 19.49 21.41 19.49 21.34 755,807 +1.86(+9.56%)
Jan 31, 2017 18.48 19.48 18.35 19.48 616,102 +0.92(+4.97%)
Jan 30, 2017 19.57 19.72 18.45 18.56 468,293 -1.01(-5.18%)
Jan 27, 2017 19.89 19.89 19.39 19.57 566,323 -0.05(-0.23%)
Jan 26, 2017 19.69 19.90 19.53 19.62 391,005 +0.05(+0.24%)
Jan 25, 2017 19.55 19.89 19.39 19.57 244,893 -0.06(-0.33%)
Jan 24, 2017 20.08 20.27 19.57 19.64 417,130 -0.33(-1.66%)
Jan 23, 2017 19.18 19.97 18.30 19.97 759,557 +0.72(+3.74%)
Jan 20, 2017 19.40 19.53 19.04 19.25 240,609 -0.09(-0.48%)
Jan 19, 2017 19.55 19.94 19.12 19.34 405,609 +0.06(+0.29%)
Jan 18, 2017 20.10 20.47 19.27 19.29 531,152 -0.77(-3.86%)
Jan 17, 2017 20.53 20.56 20.01 20.06 201,118 -0.17(-0.82%)
Jan 13, 2017 20.23 20.23 20.23 0 -0.14(-0.68%)
Jan 12, 2017 20.77 20.87 19.66 20.37 464,912 -0.54(-2.60%)
Jan 11, 2017 20.86 21.21 20.56 20.91 202,297 +0.03(+0.13%)
Jan 10, 2017 20.74 21.38 20.30 20.88 486,968 +0.30(+1.48%)
Jan 09, 2017 20.74 21.08 20.25 20.58 475,372 -0.06(-0.27%)
Jan 06, 2017 20.84 20.88 20.02 20.63 472,322 -0.29(-1.41%)
Jan 05, 2017 20.56 21.09 20.06 20.93 591,748 +0.77(+3.84%)
Jan 04, 2017 20.07 20.27 19.50 20.15 349,948 +0.48(+2.44%)
Jan 03, 2017 19.97 20.19 19.44 19.68 341,642 +0.57(+2.99%)
Dec 30, 2016 19.10 19.10 19.10 0 -0.72(-3.63%)
Dec 29, 2016 20.51 21.02 19.58 19.82 348,614 -0.88(-4.23%)
Dec 28, 2016 20.62 21.12 20.33 20.70 309,223 +0.14(+0.67%)
Dec 27, 2016 20.28 20.87 20.24 20.56 182,231 +0.10(+0.50%)
Dec 23, 2016 20.46 20.46 20.46 0 -0.49(-2.33%)
Dec 22, 2016 21.34 21.99 20.84 20.95 546,923 -0.07(-0.35%)
Dec 21, 2016 19.68 21.82 19.56 21.02 960,425 +1.20(+6.05%)
Dec 20, 2016 21.77 21.77 19.71 19.82 1,040,900 -1.49(-7.01%)
Dec 19, 2016 23.89 23.89 21.13 21.32 920,943 -2.17(-9.23%)
Dec 16, 2016 25.05 25.20 23.48 23.48 668,306 -1.21(-4.89%)
Dec 15, 2016 24.86 25.34 24.54 24.69 350,345 -0.09(-0.37%)
Dec 14, 2016 24.92 25.22 24.48 24.78 276,118 -0.06(-0.22%)
Dec 13, 2016 25.91 26.16 24.68 24.84 791,482 -1.11(-4.26%)
Dec 12, 2016 25.67 26.04 24.08 25.94 400,229 +0.04(+0.14%)
Dec 09, 2016 26.78 27.20 25.74 25.91 660,876 -0.62(-2.33%)
Dec 08, 2016 25.01 26.83 24.93 26.53 791,541 +1.47(+5.85%)
Dec 07, 2016 24.83 26.00 24.55 25.06 325,275 +0.18(+0.74%)
Dec 06, 2016 25.08 25.66 24.46 24.88 498,910 -0.33(-1.32%)
Dec 05, 2016 24.45 25.61 24.02 25.21 344,137 +0.73(+2.98%)
Dec 02, 2016 25.36 25.78 23.87 24.48 540,567 -0.75(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.