Yirendai Ltd ADR (NY: YRD )

5.640 -0.080 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.365 3.415 3.365 3.279 106,503 -0.01(-0.29%)
Nov 29, 2021 3.356 3.394 3.250 3.288 69,818 -0.07(-2.01%)
Nov 26, 2021 3.452 3.455 3.216 3.356 68,996 -0.18(-5.16%)
Nov 24, 2021 3.471 3.615 3.365 3.538 156,477 +0.18(+5.44%)
Nov 23, 2021 3.490 3.506 3.231 3.356 108,300 -0.06(-1.69%)
Nov 22, 2021 3.461 3.461 3.288 3.413 105,197 +0.14(+4.41%)
Nov 19, 2021 3.577 3.577 3.173 3.269 115,074 -0.24(-6.85%)
Nov 18, 2021 3.471 3.538 3.500 3.509 79,917 +0.00(+0.00%)
Nov 17, 2021 3.605 3.625 3.423 3.509 79,923 -0.09(-2.41%)
Nov 16, 2021 3.413 3.605 3.279 3.596 106,293 +0.19(+5.65%)
Nov 15, 2021 3.634 3.654 3.327 3.404 96,890 -0.13(-3.80%)
Nov 12, 2021 3.202 3.605 3.202 3.538 165,126 +0.30(+9.20%)
Nov 11, 2021 3.182 3.317 3.144 3.240 33,391 +0.12(+3.69%)
Nov 10, 2021 3.086 3.125 52,547 +0.05(+1.56%)
Nov 09, 2021 3.077 3.115 3.029 3.077 25,775 -0.01(-0.31%)
Nov 08, 2021 3.077 3.144 3.077 3.086 43,288 +0.03(+0.94%)
Nov 05, 2021 3.048 3.125 2.990 3.057 80,269 +0.04(+1.27%)
Nov 04, 2021 3.134 3.134 2.990 3.019 46,442 -0.12(-3.68%)
Nov 03, 2021 3.115 3.172 3.086 3.134 59,111 +0.00(+0.00%)
Nov 02, 2021 3.163 3.252 3.048 3.134 103,449 -0.03(-0.91%)
Nov 01, 2021 3.029 3.298 3.019 3.163 114,266 +0.14(+4.78%)
Oct 29, 2021 3.077 3.086 2.990 3.019 49,560 -0.06(-1.88%)
Oct 28, 2021 3.173 3.192 3.029 3.077 57,895 -0.12(-3.61%)
Oct 27, 2021 3.211 3.317 3.182 3.192 47,398 -0.08(-2.35%)
Oct 26, 2021 3.452 3.269 134,609 -0.18(-5.29%)
Oct 25, 2021 3.365 3.509 3.365 3.452 68,296 +0.05(+1.41%)
Oct 22, 2021 3.692 3.740 3.365 3.404 213,251 -0.36(-9.46%)
Oct 21, 2021 3.923 3.980 3.654 3.759 469,277 -0.26(-6.46%)
Oct 20, 2021 3.586 4.298 3.586 4.019 2,611,275 +0.43(+12.06%)
Oct 19, 2021 3.134 3.942 3.038 3.586 1,151,573 +0.46(+14.77%)
Oct 18, 2021 3.077 3.317 2.913 3.125 233,799 +0.01(+0.31%)
Oct 15, 2021 3.163 3.250 3.096 3.115 75,526 -0.04(-1.22%)
Oct 14, 2021 3.269 3.317 3.096 3.154 92,816 -0.03(-0.91%)
Oct 13, 2021 2.932 3.211 2.874 3.182 206,521 +0.30(+10.33%)
Oct 12, 2021 2.952 3.028 2.788 2.884 118,163 -0.08(-2.60%)
Oct 11, 2021 3.029 3.029 2.913 2.961 37,813 -0.08(-2.53%)
Oct 08, 2021 3.086 3.096 2.971 3.038 148,166 -0.01(-0.32%)
Oct 07, 2021 2.942 3.077 2.936 3.048 86,874 +0.15(+5.32%)
Oct 06, 2021 2.894 2.953 2.894 2.894 20,843 -0.03(-0.99%)
Oct 05, 2021 2.856 2.971 2.846 2.923 26,911 +0.07(+2.36%)
Oct 04, 2021 2.952 3.057 2.865 2.856 28,681 -0.07(-2.30%)
Oct 01, 2021 2.846 3.030 2.846 2.923 50,753 +0.03(+1.00%)
Sep 30, 2021 2.884 3.000 2.836 2.894 89,739 -0.02(-0.66%)
Sep 29, 2021 2.952 3.048 2.904 2.913 71,172 -0.10(-3.19%)
Sep 28, 2021 2.913 3.072 2.894 3.009 45,771 +0.09(+2.96%)
Sep 27, 2021 2.932 3.029 2.913 2.923 62,898 -0.08(-2.56%)
Sep 24, 2021 3.048 3.053 2.923 3.000 57,847 -0.05(-1.58%)
Sep 23, 2021 3.048 3.134 3.019 3.048 85,301 -0.01(-0.31%)
Sep 22, 2021 3.048 3.106 3.009 3.057 26,583 +0.00(+0.00%)
Sep 21, 2021 3.067 3.106 3.019 3.057 51,448 -0.01(-0.31%)
Sep 20, 2021 3.086 3.144 3.009 3.067 76,443 -0.06(-1.85%)
Sep 17, 2021 3.115 3.202 3.115 3.125 69,586 -0.09(-2.69%)
Sep 16, 2021 3.134 3.221 3.134 3.211 39,738 +0.03(+0.91%)
Sep 15, 2021 3.154 3.211 3.113 3.182 50,539 +0.05(+1.53%)
Sep 14, 2021 3.269 3.269 3.106 3.134 79,933 -0.13(-4.12%)
Sep 13, 2021 3.336 3.460 3.269 3.269 97,536 -0.14(-4.23%)
Sep 10, 2021 3.317 3.481 3.317 3.413 82,898 +0.09(+2.60%)
Sep 09, 2021 3.279 3.474 3.254 3.327 40,908 +0.03(+0.87%)
Sep 08, 2021 3.384 3.509 3.134 3.298 147,989 -0.12(-3.38%)
Sep 07, 2021 3.384 3.500 3.384 3.413 134,025 +0.03(+0.85%)
Sep 03, 2021 3.394 3.452 3.365 3.384 30,104 -0.05(-1.40%)
Sep 02, 2021 3.356 3.485 3.269 3.432 102,817 +0.10(+2.88%)
Sep 01, 2021 3.259 3.375 3.221 3.336 64,187 +0.10(+2.97%)
Aug 31, 2021 3.125 3.384 3.125 3.240 95,194 +0.12(+3.69%)
Aug 30, 2021 3.211 3.226 3.077 3.125 122,978 -0.05(-1.52%)
Aug 27, 2021 3.192 3.298 3.173 3.173 101,684 -0.06(-1.79%)
Aug 26, 2021 3.250 3.365 3.211 3.231 125,155 -0.11(-3.17%)
Aug 25, 2021 3.346 3.509 3.336 3.336 70,282 -0.11(-3.07%)
Aug 24, 2021 3.307 3.586 3.221 3.442 172,276 +0.08(+2.29%)
Aug 23, 2021 3.577 3.692 3.202 3.365 224,140 -0.20(-5.66%)
Aug 20, 2021 3.634 3.727 3.557 3.567 43,491 +0.01(+0.27%)
Aug 19, 2021 3.846 3.846 3.471 3.557 151,148 -0.14(-3.90%)
Aug 18, 2021 3.663 3.788 3.625 3.702 57,810 +0.01(+0.26%)
Aug 17, 2021 3.702 3.768 3.625 3.692 41,853 -0.01(-0.26%)
Aug 16, 2021 3.750 3.759 3.654 3.702 91,399 -0.06(-1.53%)
Aug 13, 2021 3.875 3.875 3.759 3.759 23,738 -0.13(-3.46%)
Aug 12, 2021 3.759 3.971 3.721 3.894 76,776 +0.12(+3.05%)
Aug 11, 2021 3.779 3.862 3.730 3.779 41,593 +0.01(+0.25%)
Aug 10, 2021 3.865 3.884 3.692 3.769 105,099 -0.07(-1.75%)
Aug 09, 2021 3.855 3.942 3.730 3.836 61,139 +0.00(+0.00%)
Aug 06, 2021 3.846 3.952 3.836 3.836 40,757 -0.04(-0.99%)
Aug 05, 2021 3.846 3.986 3.807 3.875 30,420 +0.04(+1.00%)
Aug 04, 2021 3.884 3.952 3.807 3.836 72,222 -0.05(-1.24%)
Aug 03, 2021 3.923 3.942 3.779 3.884 94,820 -0.04(-0.98%)
Aug 02, 2021 3.884 4.030 3.884 3.923 30,475 +0.02(+0.49%)
Jul 30, 2021 4.000 4.105 3.855 3.904 64,813 -0.09(-2.17%)
Jul 29, 2021 4.163 4.167 3.971 3.990 76,329 -0.15(-3.71%)
Jul 28, 2021 3.836 4.269 3.788 4.144 137,246 +0.31(+8.02%)
Jul 27, 2021 4.038 4.154 3.798 3.836 248,334 -0.32(-7.64%)
Jul 26, 2021 4.134 4.288 4.067 4.154 110,585 -0.02(-0.46%)
Jul 23, 2021 4.500 4.509 4.149 4.173 176,218 -0.37(-8.05%)
Jul 22, 2021 4.836 4.836 4.538 4.538 60,232 -0.29(-5.98%)
Jul 21, 2021 4.663 4.913 4.625 4.827 68,853 +0.14(+3.08%)
Jul 20, 2021 4.596 4.788 4.480 4.682 58,320 +0.08(+1.67%)
Jul 19, 2021 4.625 4.730 4.500 4.605 157,732 -0.10(-2.05%)
Jul 16, 2021 4.903 4.928 4.653 4.702 51,451 -0.17(-3.55%)
Jul 15, 2021 4.855 4.923 4.730 4.875 82,838 +0.05(+1.00%)
Jul 14, 2021 4.971 5.144 4.817 4.827 110,927 -0.15(-3.09%)
Jul 13, 2021 4.827 5.067 4.827 4.980 116,937 +0.15(+3.19%)
Jul 12, 2021 5.048 5.048 4.692 4.827 170,048 -0.15(-3.09%)
Jul 09, 2021 4.769 5.057 4.769 4.980 143,031 +0.20(+4.23%)
Jul 08, 2021 4.529 5.096 4.529 4.778 396,283 +0.07(+1.43%)
Jul 07, 2021 5.173 5.240 4.625 4.711 242,179 -0.37(-7.37%)
Jul 06, 2021 4.903 5.221 4.884 5.086 141,517 +0.04(+0.76%)
Jul 02, 2021 5.355 5.523 5.048 5.048 200,672 -0.32(-5.91%)
Jul 01, 2021 5.673 5.778 5.288 5.365 288,376 -0.41(-7.15%)
Jun 30, 2021 5.865 5.961 5.711 5.778 71,411 -0.13(-2.28%)
Jun 29, 2021 6.317 6.317 5.817 5.913 206,479 -0.32(-5.09%)
Jun 28, 2021 5.730 6.346 5.692 6.230 460,398 +0.48(+8.36%)
Jun 25, 2021 5.778 5.826 5.567 5.750 131,330 -0.06(-0.99%)
Jun 24, 2021 5.769 5.951 5.721 5.807 90,664 +0.06(+1.00%)
Jun 23, 2021 5.769 6.048 5.653 5.750 176,110 -0.01(-0.17%)
Jun 22, 2021 5.240 5.769 5.192 5.759 143,282 +0.44(+8.32%)
Jun 21, 2021 5.298 5.452 4.980 5.317 341,355 +0.03(+0.55%)
Jun 18, 2021 5.586 5.750 5.288 5.288 300,062 -0.42(-7.41%)
Jun 17, 2021 5.721 6.173 5.576 5.711 935,818 +0.14(+2.59%)
Jun 16, 2021 5.105 5.567 4.961 5.567 593,428 +0.49(+9.66%)
Jun 15, 2021 4.827 5.134 4.567 5.077 495,946 +0.10(+1.93%)
Jun 14, 2021 4.615 5.192 4.586 4.980 626,891 +0.34(+7.25%)
Jun 11, 2021 4.432 4.807 4.336 4.644 967,530 -0.47(-9.21%)
Jun 10, 2021 4.519 5.759 4.336 5.115 9,464,444 +1.16(+29.44%)
Jun 09, 2021 3.644 3.952 3.625 3.952 81,361 +0.29(+7.87%)
Jun 08, 2021 3.711 3.750 3.605 3.663 33,675 -0.05(-1.30%)
Jun 07, 2021 3.663 3.750 3.654 3.711 19,961 -0.04(-1.03%)
Jun 04, 2021 3.538 3.779 3.500 3.750 26,841 +0.11(+2.90%)
Jun 03, 2021 3.759 3.759 3.596 3.644 38,011 -0.09(-2.32%)
Jun 02, 2021 3.855 3.855 3.663 3.730 18,567 -0.04(-1.02%)
Jun 01, 2021 3.644 3.913 3.605 3.769 49,142 +0.12(+3.43%)
May 28, 2021 3.692 3.692 3.567 3.644 21,958 +0.01(+0.26%)
May 27, 2021 3.663 3.721 3.577 3.634 29,744 -0.08(-2.07%)
May 26, 2021 3.817 3.836 3.654 3.711 39,261 -0.02(-0.52%)
May 25, 2021 3.846 3.961 3.711 3.730 69,530 -0.10(-2.51%)
May 24, 2021 3.721 3.846 3.692 3.827 29,844 +0.12(+3.11%)
May 21, 2021 3.702 3.759 3.673 3.711 31,007 +0.01(+0.26%)
May 20, 2021 3.567 3.769 3.567 3.702 39,323 +0.11(+2.94%)
May 19, 2021 3.654 3.734 3.543 3.596 48,729 -0.07(-1.84%)
May 18, 2021 3.586 3.750 3.567 3.663 34,706 +0.14(+4.10%)
May 17, 2021 3.461 3.625 3.461 3.519 61,573 +0.00(+0.00%)
May 14, 2021 3.365 3.625 3.365 3.519 108,129 +0.15(+4.57%)
May 13, 2021 3.519 3.586 3.365 3.365 67,193 -0.18(-5.15%)
May 12, 2021 3.702 3.807 3.461 3.548 73,982 -0.16(-4.40%)
May 11, 2021 3.663 3.759 3.557 3.711 49,557 +0.07(+1.85%)
May 10, 2021 3.519 3.644 3.461 3.644 188,576 +0.12(+3.27%)
May 07, 2021 3.481 3.673 3.481 3.529 37,944 -0.03(-0.81%)
May 06, 2021 3.702 3.740 3.509 3.557 32,373 -0.13(-3.65%)
May 05, 2021 3.644 3.750 3.605 3.692 37,033 +0.04(+1.05%)
May 04, 2021 3.634 3.654 3.461 3.654 49,524 -0.04(-1.04%)
May 03, 2021 3.682 3.716 3.652 3.692 25,204 -0.01(-0.26%)
Apr 30, 2021 3.759 3.798 3.625 3.702 27,770 -0.05(-1.28%)
Apr 29, 2021 3.904 3.904 3.702 3.750 61,543 -0.17(-4.41%)
Apr 28, 2021 3.894 3.990 3.894 3.923 79,849 +0.12(+3.03%)
Apr 27, 2021 3.702 3.884 3.654 3.807 81,799 +0.06(+1.54%)
Apr 26, 2021 3.577 3.783 3.577 3.750 62,146 +0.15(+4.28%)
Apr 23, 2021 3.596 3.730 3.557 3.596 105,568 -0.03(-0.80%)
Apr 22, 2021 3.605 3.779 3.586 3.625 69,774 -0.03(-0.79%)
Apr 21, 2021 3.461 3.673 3.461 3.654 43,133 +0.15(+4.40%)
Apr 20, 2021 3.567 3.586 3.471 3.500 64,331 -0.06(-1.62%)
Apr 19, 2021 3.567 3.654 3.461 3.557 90,296 -0.03(-0.80%)
Apr 16, 2021 3.471 3.596 3.404 3.586 86,430 +0.09(+2.47%)
Apr 15, 2021 3.615 3.634 3.432 3.500 161,065 -0.15(-4.21%)
Apr 14, 2021 3.634 3.798 3.567 3.654 81,082 +0.05(+1.33%)
Apr 13, 2021 3.557 3.779 3.481 3.605 85,539 +0.08(+2.18%)
Apr 12, 2021 3.759 3.759 3.471 3.529 157,303 -0.23(-6.14%)
Apr 09, 2021 3.855 3.884 3.702 3.759 86,846 -0.01(-0.25%)
Apr 08, 2021 3.711 3.865 3.682 3.769 127,223 +0.04(+1.03%)
Apr 07, 2021 3.923 4.000 3.673 3.730 196,395 -0.20(-5.13%)
Apr 06, 2021 4.038 4.105 3.846 3.932 219,736 -0.11(-2.62%)
Apr 05, 2021 4.327 4.557 4.019 4.038 221,290 -0.25(-5.83%)
Apr 01, 2021 4.538 4.759 4.259 4.288 477,084 -0.59(-12.03%)
Mar 31, 2021 4.807 5.009 4.769 4.875 110,769 -0.02(-0.39%)
Mar 30, 2021 4.653 4.942 4.549 4.894 133,752 +0.18(+3.88%)
Mar 29, 2021 4.711 4.769 4.509 4.711 133,521 -0.01(-0.20%)
Mar 26, 2021 4.577 4.769 4.432 4.721 131,986 +0.12(+2.51%)
Mar 25, 2021 4.336 4.663 4.336 4.605 137,719 +0.18(+4.13%)
Mar 24, 2021 4.778 4.903 4.423 4.423 185,928 -0.36(-7.44%)
Mar 23, 2021 4.903 4.961 4.730 4.778 172,244 -0.22(-4.42%)
Mar 22, 2021 5.153 5.259 4.903 5.000 136,320 -0.26(-4.94%)
Mar 19, 2021 5.259 5.269 4.952 5.259 265,012 +0.01(+0.18%)
Mar 18, 2021 5.067 5.615 5.019 5.250 227,493 +0.14(+2.82%)
Mar 17, 2021 4.961 5.221 4.903 5.105 100,213 +0.11(+2.12%)
Mar 16, 2021 4.952 5.182 4.952 5.000 141,060 +0.05(+0.97%)
Mar 15, 2021 4.961 5.115 4.788 4.952 100,116 -0.01(-0.19%)
Mar 12, 2021 4.942 4.990 4.588 4.961 223,097 +0.14(+2.99%)
Mar 11, 2021 4.404 4.932 4.307 4.817 231,354 +0.58(+13.61%)
Mar 10, 2021 4.279 4.346 4.110 4.240 131,940 +0.05(+1.15%)
Mar 09, 2021 4.202 4.279 4.067 4.192 111,371 +0.15(+3.81%)
Mar 08, 2021 4.288 4.288 3.980 4.038 116,843 -0.18(-4.33%)
Mar 05, 2021 4.250 4.355 3.942 4.221 188,982 -0.07(-1.57%)
Mar 04, 2021 4.730 4.730 4.144 4.288 293,071 -0.37(-8.04%)
Mar 03, 2021 4.788 4.884 4.625 4.663 159,759 -0.12(-2.41%)
Mar 02, 2021 5.048 5.192 4.740 4.778 117,460 -0.24(-4.79%)
Mar 01, 2021 4.807 5.163 4.807 5.019 143,523 +0.34(+7.19%)
Feb 26, 2021 4.423 4.812 4.336 4.682 201,359 +0.11(+2.31%)
Feb 25, 2021 5.028 5.096 4.538 4.577 192,278 -0.49(-9.68%)
Feb 24, 2021 5.048 5.384 5.048 5.067 188,044 +0.05(+0.96%)
Feb 23, 2021 4.990 5.086 4.423 5.019 524,235 -0.51(-9.22%)
Feb 22, 2021 5.605 5.903 5.288 5.528 404,697 -0.15(-2.71%)
Feb 19, 2021 6.240 6.240 5.452 5.682 565,595 -0.22(-3.75%)
Feb 18, 2021 5.826 6.538 5.826 5.903 510,999 -0.19(-3.15%)
Feb 17, 2021 6.317 6.538 5.788 6.096 988,196 -0.12(-1.86%)
Feb 16, 2021 5.625 6.336 5.605 6.211 1,979,820 +0.89(+16.82%)
Feb 12, 2021 4.798 5.432 4.759 5.317 749,689 +0.58(+12.17%)
Feb 11, 2021 5.000 5.144 4.548 4.740 758,503 -0.35(-6.81%)
Feb 10, 2021 4.279 5.346 4.182 5.086 2,511,358 +0.98(+23.89%)
Feb 09, 2021 4.134 4.277 3.942 4.105 273,407 +0.02(+0.47%)
Feb 08, 2021 4.413 4.480 4.038 4.086 473,388 -0.15(-3.63%)
Feb 05, 2021 3.961 4.317 3.884 4.240 585,461 +0.42(+11.08%)
Feb 04, 2021 3.875 4.029 3.683 3.817 234,647 -0.05(-1.24%)
Feb 03, 2021 3.500 3.961 3.461 3.865 503,743 +0.38(+11.05%)
Feb 02, 2021 3.432 3.538 3.404 3.481 62,919 +0.03(+0.84%)
Feb 01, 2021 3.317 3.509 3.317 3.452 84,096 +0.12(+3.76%)
Jan 29, 2021 3.327 3.375 3.279 3.327 62,196 +0.00(+0.00%)
Jan 28, 2021 3.365 3.413 3.279 3.327 117,316 -0.07(-1.98%)
Jan 27, 2021 3.481 3.596 3.394 3.394 146,951 -0.14(-4.08%)
Jan 26, 2021 3.490 3.538 3.384 3.538 126,101 +0.03(+0.82%)
Jan 25, 2021 3.634 3.730 3.490 3.509 348,955 -0.10(-2.67%)
Jan 22, 2021 3.500 3.634 3.471 3.605 238,906 +0.11(+3.02%)
Jan 21, 2021 3.567 3.596 3.365 3.500 184,128 -0.01(-0.27%)
Jan 20, 2021 3.413 3.548 3.393 3.509 158,473 +0.12(+3.69%)
Jan 19, 2021 3.567 3.577 3.365 3.384 156,401 -0.08(-2.22%)
Jan 15, 2021 3.413 3.519 3.375 3.461 99,743 +0.13(+4.05%)
Jan 14, 2021 3.269 3.538 3.269 3.327 202,812 +0.10(+2.98%)
Jan 13, 2021 3.067 3.317 3.067 3.231 337,737 +0.17(+5.66%)
Jan 12, 2021 3.086 3.115 2.961 3.057 187,730 -0.03(-0.93%)
Jan 11, 2021 3.019 3.115 2.990 3.086 65,516 +0.10(+3.22%)
Jan 08, 2021 3.163 3.173 2.923 2.990 246,707 -0.10(-3.12%)
Jan 07, 2021 3.086 3.231 2.981 3.086 92,214 -0.01(-0.31%)
Jan 06, 2021 3.211 3.251 3.077 3.096 106,670 -0.14(-4.45%)
Jan 05, 2021 3.144 3.269 3.029 3.240 95,956 +0.10(+3.06%)
Jan 04, 2021 3.259 3.365 3.038 3.144 178,879 -0.07(-2.10%)
Dec 31, 2020 3.211 3.211 3.211 185,870 -0.05(-1.47%)
Dec 30, 2020 2.894 3.269 2.894 3.259 185,870 +0.36(+12.25%)
Dec 29, 2020 2.932 2.981 2.894 2.904 80,068 -0.03(-0.98%)
Dec 28, 2020 2.981 3.048 2.894 2.932 132,719 +0.00(+0.00%)
Dec 24, 2020 3.077 3.077 2.904 2.932 58,244 -0.13(-4.39%)
Dec 23, 2020 3.038 3.077 3.038 3.067 68,025 +0.01(+0.31%)
Dec 22, 2020 3.067 3.101 3.029 3.057 52,236 -0.01(-0.31%)
Dec 21, 2020 3.048 3.134 3.048 3.067 79,001 -0.05(-1.54%)
Dec 18, 2020 3.221 3.240 3.086 3.115 46,699 -0.08(-2.41%)
Dec 17, 2020 3.173 3.231 3.134 3.192 61,696 +0.00(+0.00%)
Dec 16, 2020 3.221 3.250 3.144 3.192 43,452 -0.02(-0.60%)
Dec 15, 2020 3.077 3.211 3.029 3.211 80,384 +0.10(+3.09%)
Dec 14, 2020 3.009 3.192 3.009 3.115 147,101 +0.07(+2.21%)
Dec 11, 2020 3.250 3.336 3.000 3.048 463,563 -0.20(-6.21%)
Dec 10, 2020 3.346 3.413 3.240 3.250 55,269 -0.10(-2.87%)
Dec 09, 2020 3.356 3.452 3.327 3.346 122,738 +0.06(+1.75%)
Dec 08, 2020 3.413 3.836 3.288 3.288 1,190,147 -0.27(-7.57%)
Dec 07, 2020 3.481 3.598 3.432 3.557 72,847 -0.05(-1.33%)
Dec 04, 2020 3.471 3.654 3.471 3.605 57,100 +0.07(+1.90%)
Dec 03, 2020 3.625 3.692 3.481 3.538 164,339 -0.15(-4.17%)
Dec 02, 2020 3.740 3.740 3.577 3.692 62,413 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.