Yirendai Ltd ADR (NY: YRD )

5.640 -0.080 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.817 2.884 2.625 2.721 61,146 -0.15(-5.35%)
Nov 29, 2023 2.990 3.033 2.731 2.875 134,548 -0.18(-5.97%)
Nov 28, 2023 2.952 3.077 2.952 3.057 145,691 +0.06(+1.92%)
Nov 27, 2023 3.029 3.050 2.926 3.000 91,030 +0.01(+0.32%)
Nov 24, 2023 2.875 3.077 2.836 2.990 77,235 +0.12(+4.01%)
Nov 22, 2023 2.836 2.908 2.699 2.875 124,569 +0.04(+1.36%)
Nov 21, 2023 2.692 2.884 2.692 2.836 220,824 +0.17(+6.50%)
Nov 20, 2023 2.433 2.784 2.433 2.663 209,615 +0.16(+6.54%)
Nov 17, 2023 2.221 2.529 2.211 2.500 135,942 +0.30(+13.54%)
Nov 16, 2023 2.211 2.211 2.173 2.202 39,301 +0.00(+0.00%)
Nov 15, 2023 2.180 2.211 2.165 2.202 26,447 +0.07(+3.15%)
Nov 14, 2023 2.125 2.183 2.106 2.134 31,753 -0.04(-1.77%)
Nov 13, 2023 2.154 2.192 2.110 2.173 42,689 +0.02(+0.89%)
Nov 10, 2023 2.231 2.231 2.154 2.154 22,789 -0.09(-3.86%)
Nov 09, 2023 2.269 2.269 2.211 2.240 21,232 -0.03(-1.27%)
Nov 08, 2023 2.221 2.269 2.192 2.269 52,368 +0.08(+3.51%)
Nov 07, 2023 2.202 2.240 2.173 2.192 24,088 -0.03(-1.30%)
Nov 06, 2023 2.173 2.221 2.086 2.221 19,700 +0.08(+3.59%)
Nov 03, 2023 2.183 2.216 2.077 2.144 123,769 -0.03(-1.33%)
Nov 02, 2023 2.173 2.211 2.136 2.173 43,014 +0.00(+0.00%)
Nov 01, 2023 2.154 2.173 2.134 2.173 25,945 +0.05(+2.26%)
Oct 31, 2023 2.192 2.192 2.115 2.125 35,400 -0.05(-2.21%)
Oct 30, 2023 2.125 2.192 2.115 2.173 30,683 +0.06(+2.73%)
Oct 27, 2023 2.086 2.125 2.077 2.115 18,526 +0.04(+1.85%)
Oct 26, 2023 2.173 2.173 2.077 2.077 18,499 -0.11(-4.85%)
Oct 25, 2023 2.115 2.183 2.115 2.183 36,726 +0.04(+1.79%)
Oct 24, 2023 2.125 2.211 2.115 2.144 78,276 +0.06(+2.77%)
Oct 23, 2023 2.144 2.144 2.077 2.086 42,285 -0.03(-1.36%)
Oct 20, 2023 2.173 2.182 2.106 2.115 61,986 -0.06(-2.65%)
Oct 19, 2023 2.308 2.308 2.163 2.173 46,147 -0.12(-5.04%)
Oct 18, 2023 2.288 2.317 2.259 2.288 22,154 -0.02(-0.83%)
Oct 17, 2023 2.211 2.308 2.207 2.308 68,486 +0.11(+4.80%)
Oct 16, 2023 2.211 2.259 2.163 2.202 63,511 -0.03(-1.29%)
Oct 13, 2023 2.211 2.240 2.183 2.231 23,832 +0.05(+2.20%)
Oct 12, 2023 2.211 2.231 2.163 2.183 27,079 -0.04(-1.73%)
Oct 11, 2023 2.288 2.288 2.192 2.221 115,593 -0.09(-3.75%)
Oct 10, 2023 2.288 2.336 2.288 2.308 31,266 +0.03(+1.27%)
Oct 09, 2023 2.259 2.347 2.192 2.279 101,973 -0.02(-0.84%)
Oct 06, 2023 2.240 2.317 2.240 2.298 44,201 +0.03(+1.27%)
Oct 05, 2023 2.336 2.336 2.240 2.269 78,674 -0.10(-4.06%)
Oct 04, 2023 2.394 2.394 2.346 2.365 13,402 -0.03(-1.21%)
Oct 03, 2023 2.356 2.394 2.300 2.394 58,321 +0.00(+0.00%)
Oct 02, 2023 2.356 2.394 2.353 2.394 41,350 +0.06(+2.47%)
Sep 29, 2023 2.404 2.404 2.327 2.336 25,700 -0.04(-1.62%)
Sep 28, 2023 2.308 2.375 2.308 2.375 12,905 +0.04(+1.65%)
Sep 27, 2023 2.336 2.375 2.288 2.336 37,003 +0.02(+0.83%)
Sep 26, 2023 2.365 2.398 2.298 2.317 38,195 -0.07(-2.82%)
Sep 25, 2023 2.327 2.404 2.375 2.384 24,880 -0.02(-0.80%)
Sep 22, 2023 2.346 2.452 2.346 2.404 67,795 +0.04(+1.63%)
Sep 21, 2023 2.308 2.384 2.308 2.365 43,028 +0.03(+1.23%)
Sep 20, 2023 2.461 2.481 2.308 2.336 75,986 -0.12(-5.08%)
Sep 19, 2023 2.336 2.471 2.317 2.461 49,432 +0.11(+4.49%)
Sep 18, 2023 2.404 2.442 2.317 2.356 50,985 -0.06(-2.39%)
Sep 15, 2023 2.308 2.423 2.308 2.413 39,783 +0.11(+4.58%)
Sep 14, 2023 2.423 2.452 2.308 2.308 86,000 -0.14(-5.88%)
Sep 13, 2023 2.375 2.490 2.365 2.452 66,144 +0.02(+0.79%)
Sep 12, 2023 2.433 2.479 2.423 2.433 56,883 -0.01(-0.39%)
Sep 11, 2023 2.404 2.500 2.404 2.442 58,674 +0.04(+1.60%)
Sep 08, 2023 2.288 2.490 2.288 2.404 100,007 +0.06(+2.46%)
Sep 07, 2023 2.298 2.384 2.298 2.346 58,074 -0.01(-0.41%)
Sep 06, 2023 2.461 2.477 2.298 2.356 107,168 -0.12(-5.04%)
Sep 05, 2023 2.519 2.594 2.452 2.481 71,465 -0.04(-1.53%)
Sep 01, 2023 2.538 2.615 2.519 2.519 53,151 -0.07(-2.60%)
Aug 31, 2023 2.548 2.596 2.529 2.586 76,483 +0.03(+1.13%)
Aug 30, 2023 2.404 2.606 2.384 2.558 78,333 +0.10(+3.91%)
Aug 29, 2023 2.375 2.586 2.375 2.461 76,144 -0.01(-0.39%)
Aug 28, 2023 2.384 2.519 2.384 2.471 32,587 +0.07(+2.80%)
Aug 25, 2023 2.452 2.452 2.346 2.404 13,712 +0.05(+2.04%)
Aug 24, 2023 2.567 2.606 2.327 2.356 85,241 -0.18(-7.20%)
Aug 23, 2023 2.481 2.634 2.481 2.538 120,995 +0.06(+2.33%)
Aug 22, 2023 2.433 2.524 2.413 2.481 83,261 +0.01(+0.39%)
Aug 21, 2023 2.567 2.567 2.404 2.471 72,588 -0.10(-3.75%)
Aug 18, 2023 2.336 2.625 2.336 2.567 147,105 +0.19(+8.10%)
Aug 17, 2023 2.356 2.490 2.240 2.375 126,925 +0.11(+4.66%)
Aug 16, 2023 2.231 2.279 2.219 2.269 45,235 +0.09(+3.97%)
Aug 15, 2023 2.163 2.240 2.144 2.183 64,761 -0.02(-0.87%)
Aug 14, 2023 2.096 2.221 2.096 2.202 75,610 +0.07(+3.15%)
Aug 11, 2023 2.096 2.231 2.096 2.134 93,172 -0.01(-0.45%)
Aug 10, 2023 2.183 2.202 2.096 2.144 39,745 +0.03(+1.36%)
Aug 09, 2023 2.250 2.336 2.077 2.115 89,944 -0.07(-3.08%)
Aug 08, 2023 2.250 2.252 2.115 2.183 112,276 -0.07(-2.99%)
Aug 07, 2023 2.308 2.317 2.221 2.250 20,716 -0.04(-1.68%)
Aug 04, 2023 2.384 2.384 2.279 2.288 64,473 -0.10(-4.03%)
Aug 03, 2023 2.384 2.500 2.356 2.384 122,701 -0.02(-0.80%)
Aug 02, 2023 2.606 2.606 2.356 2.404 154,323 -0.18(-7.06%)
Aug 01, 2023 2.634 2.634 2.509 2.586 53,890 +0.01(+0.37%)
Jul 31, 2023 2.356 2.673 2.356 2.577 133,245 +0.16(+6.77%)
Jul 28, 2023 2.394 2.461 2.163 2.413 170,002 +0.11(+4.58%)
Jul 27, 2023 2.404 2.471 2.211 2.308 79,388 -0.07(-2.83%)
Jul 26, 2023 2.356 2.442 2.269 2.375 140,249 +0.07(+2.92%)
Jul 25, 2023 2.404 2.490 2.308 2.308 86,041 -0.12(-5.14%)
Jul 24, 2023 2.327 2.452 2.288 2.433 112,982 +0.17(+7.66%)
Jul 21, 2023 2.308 2.308 2.115 2.259 51,607 -0.05(-2.08%)
Jul 20, 2023 2.356 2.384 2.303 2.308 51,091 -0.01(-0.42%)
Jul 19, 2023 2.327 2.356 2.279 2.317 25,909 +0.01(+0.42%)
Jul 18, 2023 2.384 2.404 2.288 2.308 109,152 -0.04(-1.64%)
Jul 17, 2023 2.327 2.461 2.279 2.346 165,918 +0.00(+0.00%)
Jul 14, 2023 2.433 2.481 2.231 2.346 119,764 -0.06(-2.40%)
Jul 13, 2023 2.250 2.490 2.192 2.404 149,106 +0.23(+10.62%)
Jul 12, 2023 2.163 2.231 2.154 2.173 56,530 +0.02(+0.89%)
Jul 11, 2023 2.096 2.231 2.086 2.154 72,335 +0.02(+0.90%)
Jul 10, 2023 2.115 2.202 2.048 2.134 68,035 +0.00(+0.00%)
Jul 07, 2023 2.202 2.231 2.115 2.134 117,542 -0.02(-0.89%)
Jul 06, 2023 2.211 2.211 2.125 2.154 62,028 -0.07(-3.03%)
Jul 05, 2023 2.192 2.269 2.173 2.221 85,404 -0.04(-1.70%)
Jul 03, 2023 2.231 2.356 2.183 2.259 67,240 +0.07(+3.30%)
Jun 30, 2023 2.211 2.211 2.134 2.187 26,098 -0.01(-0.65%)
Jun 29, 2023 2.259 2.332 2.077 2.202 128,638 -0.08(-3.38%)
Jun 28, 2023 2.211 2.279 2.134 2.279 20,302 +0.06(+2.60%)
Jun 27, 2023 2.269 2.298 2.173 2.221 109,776 -0.08(-3.35%)
Jun 26, 2023 2.404 2.404 2.259 2.298 39,437 -0.05(-2.05%)
Jun 23, 2023 2.394 2.404 2.269 2.346 67,735 -0.06(-2.40%)
Jun 22, 2023 2.404 2.461 2.346 2.404 46,365 -0.04(-1.57%)
Jun 21, 2023 2.481 2.519 2.353 2.442 34,009 -0.11(-4.15%)
Jun 20, 2023 2.433 2.582 2.384 2.548 86,561 -0.01(-0.38%)
Jun 16, 2023 2.529 2.711 2.471 2.558 157,724 -0.05(-1.84%)
Jun 15, 2023 2.394 2.692 2.384 2.606 195,840 +0.19(+7.97%)
Jun 14, 2023 2.404 2.495 2.356 2.413 72,352 -0.05(-1.95%)
Jun 13, 2023 2.500 2.538 2.404 2.461 116,519 -0.07(-2.66%)
Jun 12, 2023 2.682 2.711 2.500 2.529 69,239 +0.10(+3.95%)
Jun 09, 2023 2.442 2.817 2.413 2.433 310,691 +0.09(+3.69%)
Jun 08, 2023 2.336 2.356 2.211 2.346 119,140 +0.00(+0.00%)
Jun 07, 2023 2.288 2.394 2.230 2.346 27,947 -0.01(-0.41%)
Jun 06, 2023 2.346 2.403 2.317 2.356 28,340 +0.02(+0.82%)
Jun 05, 2023 2.163 2.356 2.115 2.336 30,817 +0.21(+9.95%)
Jun 02, 2023 2.019 2.154 2.019 2.125 24,807 +0.16(+8.33%)
Jun 01, 2023 1.904 2.067 1.907 1.961 33,462 +0.02(+0.99%)
May 31, 2023 1.923 1.975 1.923 1.942 9,282 -0.02(-0.98%)
May 30, 2023 1.942 2.038 1.942 1.961 21,006 -0.00(-0.24%)
May 26, 2023 2.038 2.115 1.865 1.966 48,040 -0.08(-3.99%)
May 25, 2023 2.077 2.115 2.019 2.048 15,177 -0.03(-1.39%)
May 24, 2023 2.096 2.096 1.990 2.077 15,448 -0.05(-2.26%)
May 23, 2023 2.009 2.144 2.009 2.125 18,679 +0.05(+2.32%)
May 22, 2023 2.259 2.261 1.990 2.077 56,952 -0.20(-8.86%)
May 19, 2023 2.202 2.323 2.192 2.279 19,765 +0.05(+2.04%)
May 18, 2023 2.346 2.356 2.173 2.233 34,226 -0.17(-7.09%)
May 17, 2023 2.404 2.442 2.346 2.404 10,771 -0.03(-1.19%)
May 16, 2023 2.346 2.481 2.346 2.433 22,376 +0.05(+2.02%)
May 15, 2023 2.279 2.442 2.242 2.384 29,372 +0.22(+10.22%)
May 12, 2023 2.413 2.413 2.086 2.163 62,801 -0.29(-11.76%)
May 11, 2023 2.442 2.490 2.423 2.452 9,364 +0.05(+2.00%)
May 10, 2023 2.471 2.466 2.375 2.404 25,167 -0.06(-2.34%)
May 09, 2023 2.471 2.586 2.442 2.461 58,290 -0.09(-3.40%)
May 08, 2023 2.558 2.558 2.481 2.548 31,707 +0.07(+2.71%)
May 05, 2023 2.423 2.514 2.423 2.481 26,778 +0.14(+6.17%)
May 04, 2023 2.336 2.384 2.298 2.336 17,919 +0.02(+0.83%)
May 03, 2023 2.250 2.423 2.221 2.317 49,114 +0.08(+3.43%)
May 02, 2023 2.500 2.500 2.240 2.240 116,243 -0.16(-6.80%)
May 01, 2023 2.298 2.586 2.134 2.404 258,616 +0.37(+17.92%)
Apr 28, 2023 2.038 2.154 2.019 2.038 35,143 +0.02(+0.95%)
Apr 27, 2023 1.990 2.019 1.971 2.019 2,015 +0.01(+0.48%)
Apr 26, 2023 2.096 2.173 1.952 2.009 36,457 +0.03(+1.46%)
Apr 25, 2023 2.009 2.011 1.933 1.981 6,647 -0.04(-1.90%)
Apr 24, 2023 2.019 2.259 1.981 2.019 46,786 -0.02(-0.94%)
Apr 21, 2023 2.009 2.084 1.990 2.038 17,653 +0.00(+0.00%)
Apr 20, 2023 2.038 2.115 2.000 2.038 40,236 -0.04(-1.85%)
Apr 19, 2023 2.086 2.106 2.077 2.077 9,641 -0.02(-0.92%)
Apr 18, 2023 2.096 2.115 2.067 2.096 14,244 -0.03(-1.36%)
Apr 17, 2023 1.942 2.134 1.942 2.125 21,289 +0.13(+6.76%)
Apr 14, 2023 1.952 2.096 1.952 1.990 10,995 -0.01(-0.48%)
Apr 13, 2023 1.913 2.086 1.913 2.000 33,273 +0.07(+3.48%)
Apr 12, 2023 2.058 2.144 1.933 1.933 32,092 -0.14(-6.94%)
Apr 11, 2023 2.298 2.336 2.067 2.077 60,935 -0.22(-9.62%)
Apr 10, 2023 2.144 2.298 2.144 2.298 18,253 +0.19(+9.13%)
Apr 06, 2023 2.067 2.173 2.019 2.106 25,390 +0.02(+0.92%)
Apr 05, 2023 2.029 2.086 1.995 2.086 24,170 +0.00(+0.00%)
Apr 04, 2023 1.981 2.086 1.981 2.086 9,370 +0.11(+5.34%)
Apr 03, 2023 2.019 2.038 1.875 1.981 86,288 -0.07(-3.29%)
Mar 31, 2023 1.990 2.086 1.875 2.048 109,528 +0.02(+0.94%)
Mar 30, 2023 1.961 2.077 1.961 2.029 75,468 +0.05(+2.43%)
Mar 29, 2023 1.923 2.048 1.923 1.981 71,838 +0.01(+0.49%)
Mar 28, 2023 2.009 2.048 1.731 1.971 62,422 -0.10(-4.65%)
Mar 27, 2023 1.952 2.115 1.952 2.067 40,021 +0.09(+4.37%)
Mar 24, 2023 1.923 2.043 1.923 1.981 36,782 +0.02(+0.98%)
Mar 23, 2023 2.067 2.177 1.933 1.961 59,694 -0.09(-4.23%)
Mar 22, 2023 2.173 2.298 2.048 2.048 67,009 -0.19(-8.58%)
Mar 21, 2023 2.029 2.356 2.029 2.240 64,744 +0.00(+0.00%)
Mar 20, 2023 2.279 2.420 2.067 2.240 75,599 -0.28(-11.07%)
Mar 17, 2023 2.769 2.769 2.500 2.519 29,384 -0.16(-6.09%)
Mar 16, 2023 2.356 2.731 2.356 2.682 73,596 +0.37(+15.77%)
Mar 15, 2023 2.346 2.413 2.279 2.317 15,939 -0.08(-3.21%)
Mar 14, 2023 2.259 2.461 2.259 2.394 29,154 +0.13(+5.96%)
Mar 13, 2023 2.096 2.384 2.058 2.259 50,195 +0.10(+4.44%)
Mar 10, 2023 2.231 2.277 2.163 2.163 39,037 -0.12(-5.46%)
Mar 09, 2023 2.634 2.731 2.259 2.288 110,553 -0.33(-12.50%)
Mar 08, 2023 2.634 2.721 2.519 2.615 47,700 -0.06(-2.16%)
Mar 07, 2023 2.634 2.673 2.588 2.673 7,917 +0.02(+0.72%)
Mar 06, 2023 2.759 2.759 2.634 2.654 31,357 -0.06(-2.13%)
Mar 03, 2023 2.654 2.779 2.634 2.711 36,151 +0.05(+1.80%)
Mar 02, 2023 2.500 2.673 2.425 2.663 31,558 +0.18(+7.36%)
Mar 01, 2023 2.625 2.711 2.423 2.481 74,931 -0.09(-3.37%)
Feb 28, 2023 2.452 2.567 2.423 2.567 44,992 +0.05(+1.91%)
Feb 27, 2023 2.702 2.702 2.490 2.519 71,846 -0.16(-6.09%)
Feb 24, 2023 2.769 2.769 2.596 2.682 37,363 -0.08(-2.79%)
Feb 23, 2023 2.788 2.828 2.596 2.759 55,538 +0.08(+2.87%)
Feb 22, 2023 3.029 3.038 2.586 2.682 178,830 -0.36(-11.71%)
Feb 21, 2023 3.144 3.226 3.038 3.038 44,571 -0.12(-3.66%)
Feb 17, 2023 3.231 3.346 3.145 3.154 43,656 -0.10(-2.96%)
Feb 16, 2023 3.375 3.450 3.221 3.250 56,411 -0.15(-4.52%)
Feb 15, 2023 3.336 3.503 3.256 3.404 66,992 +0.04(+1.14%)
Feb 14, 2023 3.509 3.576 3.336 3.365 83,466 -0.09(-2.51%)
Feb 13, 2023 3.240 3.519 3.240 3.452 60,679 +0.24(+7.49%)
Feb 10, 2023 3.557 3.596 3.134 3.211 134,050 -0.35(-9.73%)
Feb 09, 2023 3.259 3.702 3.221 3.557 211,634 +0.37(+11.45%)
Feb 08, 2023 3.077 3.240 3.077 3.192 63,199 +0.11(+3.43%)
Feb 07, 2023 3.029 3.158 3.029 3.086 58,201 +0.03(+0.94%)
Feb 06, 2023 3.134 3.134 3.029 3.057 89,452 -0.11(-3.34%)
Feb 03, 2023 3.077 3.240 3.077 3.163 80,710 -0.01(-0.30%)
Feb 02, 2023 3.086 3.269 3.029 3.173 104,281 +0.02(+0.61%)
Feb 01, 2023 3.144 3.250 3.077 3.154 78,616 -0.01(-0.30%)
Jan 31, 2023 3.029 3.163 3.029 3.163 44,990 +0.13(+4.44%)
Jan 30, 2023 3.173 3.173 2.981 3.029 105,186 -0.23(-7.08%)
Jan 27, 2023 3.125 3.288 3.106 3.259 130,879 +0.20(+6.60%)
Jan 26, 2023 3.057 3.106 3.004 3.057 80,501 +0.06(+1.92%)
Jan 25, 2023 2.884 3.048 2.803 3.000 144,710 +0.13(+4.70%)
Jan 24, 2023 3.096 3.096 2.836 2.865 70,450 -0.18(-5.99%)
Jan 23, 2023 3.057 3.159 2.913 3.048 175,861 +0.07(+2.26%)
Jan 20, 2023 2.827 2.990 2.780 2.981 151,609 +0.32(+11.91%)
Jan 19, 2023 2.509 2.807 2.500 2.663 114,400 +0.08(+2.97%)
Jan 18, 2023 2.856 2.856 2.548 2.586 94,478 -0.23(-8.19%)
Jan 17, 2023 2.740 2.865 2.740 2.817 118,665 +0.02(+0.69%)
Jan 13, 2023 2.721 2.836 2.625 2.798 117,766 +0.14(+5.43%)
Jan 12, 2023 2.548 2.673 2.308 2.654 108,961 +0.08(+2.99%)
Jan 11, 2023 2.509 2.711 2.509 2.577 126,890 +0.10(+3.88%)
Jan 10, 2023 2.375 2.548 2.288 2.481 189,432 -0.08(-3.01%)
Jan 09, 2023 2.009 2.577 2.009 2.558 350,307 +0.54(+26.67%)
Jan 06, 2023 1.827 2.048 1.788 2.019 148,674 +0.21(+11.70%)
Jan 05, 2023 1.750 1.865 1.644 1.808 225,965 +0.10(+5.62%)
Jan 04, 2023 1.471 1.836 1.452 1.711 211,899 +0.26(+17.88%)
Jan 03, 2023 1.308 1.461 1.279 1.452 149,046 +0.13(+10.22%)
Dec 30, 2022 1.269 1.356 1.240 1.317 55,916 +0.01(+0.74%)
Dec 29, 2022 1.135 1.317 1.135 1.308 165,697 +0.16(+14.29%)
Dec 28, 2022 1.144 1.221 1.144 1.144 46,027 -0.04(-3.25%)
Dec 27, 2022 1.221 1.260 1.154 1.183 115,216 -0.08(-6.11%)
Dec 23, 2022 1.308 1.360 1.250 1.260 162,034 -0.14(-10.27%)
Dec 22, 2022 1.423 1.481 1.356 1.404 70,158 -0.11(-7.01%)
Dec 21, 2022 1.288 1.538 1.183 1.510 348,742 +0.08(+5.37%)
Dec 20, 2022 1.336 1.441 1.336 1.433 106,019 +0.06(+4.20%)
Dec 19, 2022 1.442 1.442 1.221 1.375 210,610 +0.01(+0.70%)
Dec 16, 2022 1.260 1.394 1.240 1.365 151,719 +0.07(+5.18%)
Dec 15, 2022 1.173 1.298 1.144 1.298 178,566 +0.04(+3.05%)
Dec 14, 2022 1.173 1.269 1.173 1.260 43,049 +0.02(+1.55%)
Dec 13, 2022 1.154 1.298 1.058 1.240 159,409 +0.08(+6.61%)
Dec 12, 2022 1.231 1.231 1.115 1.163 77,496 -0.10(-7.63%)
Dec 09, 2022 1.221 1.346 1.211 1.260 112,002 +0.04(+3.15%)
Dec 08, 2022 1.106 1.279 1.106 1.221 133,137 +0.03(+2.42%)
Dec 07, 2022 1.260 1.269 1.106 1.192 80,252 -0.10(-7.46%)
Dec 06, 2022 1.269 1.312 1.231 1.288 24,395 -0.02(-1.47%)
Dec 05, 2022 1.260 1.356 1.260 1.308 81,603 +0.04(+3.03%)
Dec 02, 2022 1.038 1.327 1.038 1.269 167,019 +0.14(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.