Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	122.00	122.00	117.89	120.11	4,408,668	+0.69(+0.58%)
Nov 29, 2017	127.44	127.59	118.36	119.42	4,557,110	-7.92(-6.22%)
Nov 28, 2017	126.76	127.57	126.27	127.34	3,490,456	+1.13(+0.90%)
Nov 27, 2017	125.00	126.66	124.61	126.21	2,534,767	+1.99(+1.60%)
Nov 24, 2017	124.26	124.49	122.62	124.22	743,598	+0.63(+0.51%)
Nov 22, 2017	125.53	125.71	123.54	123.59	1,533,243	-1.80(-1.44%)
Nov 21, 2017	124.89	126.33	124.70	125.39	2,097,813	+1.33(+1.07%)
Nov 20, 2017	123.78	124.35	123.48	124.06	1,883,675	+0.80(+0.65%)
Nov 17, 2017	121.83	123.50	121.73	123.26	1,566,218	+0.55(+0.45%)
Nov 16, 2017	121.58	123.45	121.51	122.71	1,616,014	+1.52(+1.25%)
Nov 15, 2017	121.13	121.92	120.53	121.19	1,858,044	-1.28(-1.05%)
Nov 14, 2017	121.53	122.63	121.41	122.47	1,931,864	+0.63(+0.52%)
Nov 13, 2017	122.00	122.44	121.04	121.84	1,506,999	-0.31(-0.25%)
Nov 10, 2017	120.78	122.21	120.78	122.15	1,279,679	+1.18(+0.98%)
Nov 09, 2017	119.75	121.21	119.47	120.97	1,404,443	+0.42(+0.35%)
Nov 08, 2017	119.91	121.49	119.75	120.55	1,460,861	+0.12(+0.10%)
Nov 07, 2017	119.74	121.14	119.71	120.43	1,569,617	+1.22(+1.02%)
Nov 06, 2017	117.99	119.91	117.94	119.21	1,924,336	+1.27(+1.08%)
Nov 03, 2017	118.70	118.94	117.13	117.94	1,348,900	-0.96(-0.81%)
Nov 02, 2017	118.59	119.40	117.68	118.90	4,030,258	-0.22(-0.18%)
Nov 01, 2017	120.00	120.31	118.66	119.12	1,565,452	-0.57(-0.48%)
Oct 31, 2017	119.93	120.06	119.08	119.69	1,631,876	-0.24(-0.20%)
Oct 30, 2017	120.75	120.75	119.32	119.93	1,090,508	-1.04(-0.86%)
Oct 27, 2017	119.57	121.09	119.05	120.97	1,614,145	+1.96(+1.65%)
Oct 26, 2017	119.20	119.48	118.38	119.01	1,088,400	+0.11(+0.09%)
Oct 25, 2017	119.65	119.76	118.16	118.90	2,395,369	-0.73(-0.61%)
Oct 24, 2017	118.97	119.63	118.43	119.63	1,884,343	+0.52(+0.44%)
Oct 23, 2017	118.74	119.55	118.50	119.11	1,596,365	+0.77(+0.65%)
Oct 20, 2017	117.57	118.73	117.57	118.34	1,560,096	+0.94(+0.80%)
Oct 19, 2017	116.16	117.40	116.04	117.40	1,565,445	+0.80(+0.69%)
Oct 18, 2017	115.73	116.72	115.73	116.60	3,084,764	+1.00(+0.87%)
Oct 17, 2017	115.13	115.85	115.00	115.60	1,844,121	+0.45(+0.39%)
Oct 16, 2017	114.00	115.37	113.98	115.15	3,272,239	+1.53(+1.35%)
Oct 13, 2017	113.55	114.18	113.51	113.62	1,480,819	+0.46(+0.41%)
Oct 12, 2017	112.16	113.60	112.00	113.16	1,525,133	+1.13(+1.01%)
Oct 11, 2017	111.62	112.25	110.90	112.03	1,253,174	+0.24(+0.21%)
Oct 10, 2017	112.04	112.50	111.23	111.79	1,308,227	-0.06(-0.05%)
Oct 09, 2017	111.59	112.24	111.58	111.85	677,838	+0.32(+0.29%)
Oct 06, 2017	111.39	111.74	110.86	111.53	1,250,100	-0.06(-0.05%)
Oct 05, 2017	111.31	111.89	110.76	111.59	1,399,425	+1.00(+0.90%)
Oct 04, 2017	110.60	111.00	109.72	110.59	1,612,953	-0.01(-0.01%)
Oct 03, 2017	110.58	111.27	110.20	110.60	1,427,437	+0.45(+0.41%)
Oct 02, 2017	109.24	110.99	109.20	110.15	1,432,168	+0.96(+0.88%)
Sep 29, 2017	109.08	110.15	109.05	109.19	1,469,055	-0.01(-0.01%)
Sep 28, 2017	109.26	109.41	108.19	109.20	1,192,439	-0.01(-0.01%)
Sep 27, 2017	109.61	110.23	108.66	109.21	2,378,404	+1.38(+1.28%)
Sep 26, 2017	108.00	108.72	107.68	107.83	2,361,695	+0.31(+0.29%)
Sep 25, 2017	109.21	109.64	107.12	107.52	1,892,185	-1.63(-1.49%)
Sep 22, 2017	108.91	109.48	108.50	109.15	1,021,549	+0.08(+0.07%)
Sep 21, 2017	109.99	109.99	108.09	109.07	985,791	-1.06(-0.96%)
Sep 20, 2017	109.73	112.00	109.07	110.13	1,110,218	+0.45(+0.41%)
Sep 19, 2017	110.17	110.51	109.27	109.68	1,634,809	-0.30(-0.27%)
Sep 18, 2017	110.59	110.77	109.61	109.98	912,728	-0.27(-0.24%)
Sep 15, 2017	110.70	110.70	110.00	110.25	1,257,925	-0.50(-0.45%)
Sep 14, 2017	110.95	111.61	109.94	110.75	1,855,261	+0.32(+0.29%)
Sep 13, 2017	109.30	110.71	109.00	110.43	1,759,705	+0.83(+0.76%)
Sep 12, 2017	108.00	109.67	107.36	109.60	1,852,117	+1.88(+1.75%)
Sep 11, 2017	106.60	107.89	106.60	107.72	1,400,704	+1.62(+1.53%)
Sep 08, 2017	106.51	107.67	106.00	106.10	1,582,479	-0.40(-0.38%)
Sep 07, 2017	107.45	107.83	106.37	106.50	1,897,220	-0.79(-0.74%)
Sep 06, 2017	107.40	108.11	107.01	107.29	1,647,279	+0.21(+0.20%)
Sep 05, 2017	106.75	107.47	105.89	107.08	2,035,560	-0.40(-0.37%)
Sep 01, 2017	108.22	108.25	107.24	107.48	1,406,262	-0.62(-0.57%)
Aug 31, 2017	107.00	108.33	106.92	108.10	2,261,612	+1.14(+1.07%)
Aug 30, 2017	105.00	107.24	104.87	106.96	2,018,046	+2.03(+1.93%)
Aug 29, 2017	103.72	105.48	103.34	104.93	2,105,576	+0.25(+0.24%)
Aug 28, 2017	102.24	105.59	102.03	104.68	3,549,475	+1.94(+1.89%)
Aug 25, 2017	103.51	104.81	102.73	102.74	3,478,582	+1.91(+1.89%)
Aug 24, 2017	100.93	101.79	100.75	100.83	1,912,585	+0.44(+0.44%)
Aug 23, 2017	99.50	101.00	99.17	100.39	1,814,827	+0.46(+0.46%)
Aug 22, 2017	98.83	100.16	98.38	99.93	2,452,682	+2.92(+3.01%)
Aug 21, 2017	96.28	97.10	95.53	97.01	971,755	+0.74(+0.77%)
Aug 18, 2017	95.70	96.60	95.36	96.27	770,989	+0.50(+0.52%)
Aug 17, 2017	96.50	97.30	95.75	95.77	981,674	-0.89(-0.92%)
Aug 16, 2017	95.70	97.47	95.29	96.66	1,330,403	+1.37(+1.44%)
Aug 15, 2017	98.00	98.00	95.21	95.29	2,521,118	-2.73(-2.79%)
Aug 14, 2017	95.72	98.20	95.11	98.02	4,728,599	+6.07(+6.60%)
Aug 11, 2017	91.83	92.27	91.37	91.95	1,034,076	-0.05(-0.05%)
Aug 10, 2017	92.67	93.00	91.69	92.00	1,281,760	-0.93(-1.00%)
Aug 09, 2017	92.56	93.08	92.39	92.93	941,282	-0.47(-0.50%)
Aug 08, 2017	93.27	93.54	92.72	93.40	869,416	-0.02(-0.02%)
Aug 07, 2017	93.04	93.70	92.75	93.42	646,246	+0.33(+0.35%)
Aug 04, 2017	92.43	93.22	92.43	93.09	811,077	+0.66(+0.71%)
Aug 03, 2017	91.95	92.48	91.52	92.43	1,111,216	+0.32(+0.35%)
Aug 02, 2017	92.70	92.70	91.71	92.11	1,600,207	-0.59(-0.64%)
Aug 01, 2017	92.60	92.71	91.95	92.70	2,024,232	-0.01(-0.01%)
Jul 31, 2017	92.50	93.22	92.31	92.71	1,595,475	+0.41(+0.44%)
Jul 28, 2017	91.49	92.41	91.26	92.30	1,126,532	+0.30(+0.33%)
Jul 27, 2017	92.67	92.69	90.76	92.00	1,578,660	-0.36(-0.39%)
Jul 26, 2017	92.53	92.53	91.88	92.36	795,236	-0.02(-0.02%)
Jul 25, 2017	92.27	92.85	91.80	92.38	736,296	+0.09(+0.10%)
Jul 24, 2017	92.14	92.45	91.84	92.29	808,821	+0.02(+0.02%)
Jul 21, 2017	92.30	92.47	91.83	92.27	1,031,710	-0.27(-0.29%)
Jul 20, 2017		92.73	91.98	92.54	1,557,476	+0.28(+0.30%)
Jul 19, 2017	91.35	92.27	90.84	92.26	1,417,926	+1.25(+1.37%)
Jul 18, 2017	91.10	91.10	90.19	91.01	1,599,337	-0.04(-0.04%)
Jul 17, 2017	88.51	91.14	88.11	91.05	2,328,703	+2.68(+3.03%)
Jul 14, 2017	88.94	89.00	88.00	88.37	601,904	-0.13(-0.15%)
Jul 13, 2017	89.00	89.19	88.00	88.50	983,461	-0.28(-0.32%)
Jul 12, 2017	88.93	89.19	88.45	88.78	1,048,924	+0.22(+0.25%)
Jul 11, 2017	88.22	89.00	87.75	88.56	1,312,894	+0.22(+0.25%)
Jul 10, 2017	88.13	88.45	87.54	88.34	1,172,292	+0.15(+0.17%)
Jul 07, 2017	87.93	88.72	87.72	88.19	1,071,535	+0.68(+0.78%)
Jul 06, 2017	86.65	87.65	86.20	87.51	1,543,412	+0.26(+0.30%)
Jul 05, 2017	85.92	87.50	85.70	87.25	1,417,572	+1.36(+1.58%)
Jul 03, 2017	87.87	87.92	85.84	85.89	917,770	-1.54(-1.76%)
Jun 30, 2017	87.13	87.75	86.91	87.43	1,143,749	+0.38(+0.44%)
Jun 29, 2017	89.06	89.30	85.95	87.05	2,106,464	-2.53(-2.82%)
Jun 28, 2017	89.67	90.21	88.99	89.58	1,128,204	+0.33(+0.37%)
Jun 27, 2017	90.42	90.84	89.18	89.25	1,570,428	-1.41(-1.56%)
Jun 26, 2017	91.14	91.67	90.58	90.66	1,141,657	-0.26(-0.29%)
Jun 23, 2017	90.50	91.35	90.20	90.92	3,013,080	+0.48(+0.53%)
Jun 22, 2017	90.08	90.81	89.60	90.44	1,039,217	+0.43(+0.48%)
Jun 21, 2017	89.88	90.11	89.38	90.01	2,399,505	+1.79(+2.03%)
Jun 20, 2017	88.93	88.98	88.17	88.22	1,302,177	-0.56(-0.63%)
Jun 19, 2017	88.95	89.03	88.26	88.78	992,081	+0.68(+0.77%)
Jun 16, 2017	87.71	88.30	87.50	88.10	2,368,409	+0.37(+0.42%)
Jun 15, 2017	87.00	87.76	86.25	87.73	2,026,925	-0.22(-0.25%)
Jun 14, 2017	88.95	89.19	87.24	87.95	1,736,956	-0.86(-0.97%)
Jun 13, 2017	88.13	88.88	87.28	88.81	2,546,657	+1.45(+1.66%)
Jun 12, 2017	86.31	88.05	85.45	87.36	3,063,179	-0.27(-0.31%)
Jun 09, 2017	90.55	91.13	86.80	87.63	3,264,303	-2.98(-3.29%)
Jun 08, 2017	92.62	92.62	88.67	90.61	3,846,911	-2.24(-2.41%)
Jun 07, 2017	91.95	92.91	91.83	92.85	2,181,737	+0.77(+0.84%)
Jun 06, 2017	92.04	92.53	91.39	92.08	2,678,506	+0.18(+0.20%)
Jun 05, 2017	94.71	95.34	91.72	91.90	4,644,571	-3.46(-3.63%)
Jun 02, 2017	94.84	96.69	93.57	95.36	4,323,819	-2.04(-2.09%)
Jun 01, 2017	97.85	98.00	96.23	97.40	3,342,778	+0.25(+0.26%)
May 31, 2017	97.69	97.69	95.75	97.15	2,927,739	+0.41(+0.42%)
May 30, 2017	96.95	97.78	96.33	96.74	1,455,296	-0.07(-0.07%)
May 26, 2017	96.84	97.20	96.11	96.81	823,821	+0.04(+0.04%)
May 25, 2017	96.54	97.36	96.23	96.77	875,702	+0.75(+0.78%)
May 24, 2017	95.29	96.13	94.93	96.02	1,234,555	+1.15(+1.21%)
May 23, 2017	95.50	96.11	94.34	94.87	1,152,595	-0.37(-0.39%)
May 22, 2017	92.66	95.42	92.62	95.24	1,440,797	+2.72(+2.94%)
May 19, 2017	93.21	93.96	92.23	92.52	957,113	+0.24(+0.26%)
May 18, 2017	92.27	92.56	91.29	92.28	1,137,363	+0.01(+0.01%)
May 17, 2017	93.65	94.00	92.23	92.27	1,113,520	-2.37(-2.50%)
May 16, 2017	95.00	95.47	94.42	94.64	988,911	-0.01(-0.01%)
May 15, 2017	93.25	94.65	92.91	94.65	1,266,675	+1.45(+1.56%)
May 12, 2017	93.61	93.79	92.93	93.20	1,331,168	-0.29(-0.31%)
May 11, 2017	93.76	94.26	93.08	93.49	745,816	-0.66(-0.70%)
May 10, 2017	94.03	94.42	93.35	94.15	819,499	+0.09(+0.10%)
May 09, 2017	94.76	95.17	93.97	94.06	887,823	-0.53(-0.56%)
May 08, 2017	93.91	95.01	93.88	94.59	1,101,817	+0.62(+0.66%)
May 05, 2017	93.04	93.99	92.76	93.97	1,104,590	+1.15(+1.24%)
May 04, 2017	92.77	92.91	92.09	92.82	851,567	+0.19(+0.21%)
May 03, 2017	93.21	93.64	92.42	92.63	920,860	-0.77(-0.82%)
May 02, 2017	94.17	94.21	93.02	93.40	1,388,489	-1.18(-1.25%)
May 01, 2017	94.50	94.82	93.00	94.58	2,432,518	+0.46(+0.49%)
Apr 28, 2017	94.14	94.49	93.38	94.12	1,063,586	-0.13(-0.14%)
Apr 27, 2017	94.02	94.29	93.62	94.25	819,810	+0.34(+0.36%)
Apr 26, 2017	93.01	94.24	92.97	93.91	1,445,267	+0.91(+0.98%)
Apr 25, 2017	93.44	93.57	92.45	93.00	1,958,010	-0.07(-0.08%)
Apr 24, 2017	92.00	93.14	91.55	93.07	1,590,035	+2.22(+2.44%)
Apr 21, 2017	91.96	92.00	90.56	90.85	2,202,795	-1.01(-1.10%)
Apr 20, 2017	91.65	92.36	91.03	91.86	972,873	+0.05(+0.05%)
Apr 19, 2017	91.94	92.00	91.52	91.81	829,511	+0.12(+0.13%)
Apr 18, 2017	91.37	92.31	91.03	91.69	1,337,287	+0.36(+0.39%)
Apr 17, 2017	91.00	91.56	90.69	91.33	1,075,162	+0.52(+0.57%)
Apr 13, 2017	91.00	91.73	90.76	90.81	844,186	-0.41(-0.45%)
Apr 12, 2017	92.39	92.39	91.11	91.22	748,362	-1.21(-1.31%)
Apr 11, 2017	92.42	92.69	91.69	92.43	963,396	-0.09(-0.10%)
Apr 10, 2017	92.11	92.73	91.80	92.52	1,126,805	+0.19(+0.21%)
Apr 07, 2017	91.74	92.42	91.30	92.33	1,461,628	+0.81(+0.89%)
Apr 06, 2017	91.33	91.67	90.84	91.52	1,121,660	+0.37(+0.41%)
Apr 05, 2017	92.25	92.60	91.09	91.15	1,670,175	-1.08(-1.17%)
Apr 04, 2017	91.70	92.45	91.54	92.23	1,137,142	+0.56(+0.61%)
Apr 03, 2017	92.01	92.83	91.09	91.67	1,274,792	-0.47(-0.51%)
Mar 31, 2017	91.50	92.21	91.15	92.14	1,404,816	+0.72(+0.79%)
Mar 30, 2017	92.00	92.89	91.29	91.42	1,263,586	-0.42(-0.46%)
Mar 29, 2017	91.92	92.11	91.00	91.84	1,021,320	-0.30(-0.33%)
Mar 28, 2017	92.06	92.84	91.75	92.14	1,282,756	+0.24(+0.26%)
Mar 27, 2017	90.83	92.27	90.01	91.90	1,377,926	+0.17(+0.19%)
Mar 24, 2017	91.62	92.48	91.20	91.73	998,325	+0.59(+0.65%)
Mar 23, 2017	91.11	92.08	90.76	91.14	863,808	-0.11(-0.12%)
Mar 22, 2017	90.10	91.53	89.96	91.25	1,017,097	+1.13(+1.25%)
Mar 21, 2017	92.72	92.95	89.98	90.12	1,345,625	-2.49(-2.69%)
Mar 20, 2017	92.53	93.05	92.15	92.61	1,205,609	+0.01(+0.01%)
Mar 17, 2017	92.10	93.00	92.10	92.60	1,424,846	+0.53(+0.58%)
Mar 16, 2017	91.50	92.12	90.84	92.07	1,475,219	+0.98(+1.08%)
Mar 15, 2017	90.25	91.47	89.79	91.09	1,450,896	+0.71(+0.79%)
Mar 14, 2017	89.88	90.52	89.13	90.38	971,786	+0.50(+0.56%)
Mar 13, 2017	89.94	90.64	89.67	89.88	1,325,329	-0.02(-0.02%)
Mar 10, 2017	89.56	89.99	89.09	89.90	959,790	+0.57(+0.64%)
Mar 09, 2017	89.29	89.65	88.69	89.33	880,014	-0.41(-0.46%)
Mar 08, 2017	89.22	90.33	88.77	89.74	1,027,221	+0.41(+0.46%)
Mar 07, 2017	89.00	90.04	88.96	89.33	1,571,052	+0.47(+0.53%)
Mar 06, 2017	89.44	89.69	88.55	88.86	1,868,520	-0.83(-0.93%)
Mar 03, 2017	89.84	89.98	89.01	89.69	1,837,994	-0.01(-0.01%)
Mar 02, 2017	90.75	90.91	89.68	89.70	1,412,343	-1.06(-1.17%)
Mar 01, 2017	90.86	91.31	90.02	90.76	1,071,067	+0.87(+0.97%)
Feb 28, 2017	90.23	90.51	89.76	89.89	1,273,672	-0.68(-0.75%)
Feb 27, 2017	90.61	90.96	90.12	90.57	624,973	-0.44(-0.48%)
Feb 24, 2017	90.56	91.05	90.10	91.01	600,620	+0.27(+0.30%)
Feb 23, 2017	92.08	92.09	90.67	90.74	681,037	-1.02(-1.11%)
Feb 22, 2017	92.02	92.26	91.26	91.76	1,079,077	-0.59(-0.64%)
Feb 21, 2017	91.20	92.35	91.00	92.35	1,333,830	+1.13(+1.24%)
Feb 17, 2017		91.22	91.22	91.22	0	+0.27(+0.30%)
Feb 16, 2017	91.06	91.46	90.50	90.95	916,197	+0.19(+0.21%)
Feb 15, 2017	90.62	91.10	90.37	90.76	948,599	+0.14(+0.15%)
Feb 14, 2017	90.25	90.88	90.10	90.62	922,715	+0.25(+0.28%)
Feb 13, 2017	89.85	90.76	89.63	90.37	1,155,889	+0.45(+0.50%)
Feb 10, 2017	90.11	90.49	89.65	89.92	1,082,660	-0.07(-0.08%)
Feb 09, 2017	89.76	90.81	89.65	89.99	1,090,626	+0.23(+0.26%)
Feb 08, 2017	89.67	89.91	89.21	89.76	1,198,360	+0.29(+0.32%)
Feb 07, 2017	89.32	90.32	89.18	89.47	1,242,940	+0.10(+0.11%)
Feb 06, 2017	88.80	89.73	88.66	89.37	1,090,085	+0.42(+0.47%)
Feb 03, 2017	88.04	89.17	88.00	88.95	1,143,548	+0.95(+1.08%)
Feb 02, 2017	87.01	88.47	86.52	88.00	1,469,945	+0.81(+0.93%)
Feb 01, 2017	86.65	87.50	86.44	87.19	1,995,191	-0.35(-0.40%)
Jan 31, 2017	86.41	87.55	86.07	87.54	1,728,073	+0.51(+0.59%)
Jan 30, 2017	87.43	87.50	85.71	87.03	2,551,791	-0.13(-0.15%)
Jan 27, 2017	87.55	89.50	86.23	87.16	5,697,066	+2.94(+3.49%)
Jan 26, 2017	85.52	85.52	83.66	84.22	2,690,799	-0.68(-0.80%)
Jan 25, 2017	84.93	85.23	83.90	84.90	1,894,355	+0.28(+0.33%)
Jan 24, 2017	82.55	84.70	82.55	84.62	1,978,401	+2.57(+3.13%)
Jan 23, 2017	82.69	82.77	81.26	82.05	1,674,894	-0.59(-0.71%)
Jan 20, 2017	83.02	83.82	82.64	82.64	2,154,377	-0.05(-0.06%)
Jan 19, 2017	82.70	83.47	82.39	82.69	1,348,478	-0.09(-0.11%)
Jan 18, 2017	82.00	82.84	81.43	82.78	1,015,383	+1.29(+1.58%)
Jan 17, 2017	82.05	83.12	81.11	81.49	1,449,083	-0.52(-0.63%)
Jan 13, 2017		82.01	82.01	82.01	0	+0.23(+0.28%)
Jan 12, 2017	82.18	82.18	80.90	81.78	1,131,524	-0.32(-0.39%)
Jan 11, 2017	81.61	82.26	81.31	82.10	1,355,009	+0.62(+0.76%)
Jan 10, 2017	80.95	82.06	80.54	81.48	1,131,209	+0.93(+1.15%)
Jan 09, 2017	80.71	80.99	79.48	80.55	2,027,445	-0.95(-1.17%)
Jan 06, 2017	79.69	81.55	79.69	81.50	1,177,856	+2.04(+2.57%)
Jan 05, 2017	79.29	79.60	78.56	79.46	858,409	-0.03(-0.04%)
Jan 04, 2017	79.18	79.77	78.92	79.49	1,227,365	+0.61(+0.77%)
Jan 03, 2017	78.33	79.51	77.94	78.88	1,232,553	+0.15(+0.19%)
Dec 30, 2016		78.73	78.73	78.73	0	-0.38(-0.48%)
Dec 29, 2016	79.45	79.65	78.27	79.11	921,554	-0.36(-0.45%)
Dec 28, 2016	80.23	80.89	79.16	79.47	875,288	-0.74(-0.92%)
Dec 27, 2016	80.35	80.68	79.89	80.21	842,427	+0.09(+0.11%)
Dec 23, 2016		80.12	80.12	80.12	0	+0.58(+0.73%)
Dec 22, 2016	81.74	81.74	79.23	79.54	1,669,989	-2.37(-2.89%)
Dec 21, 2016	81.77	82.20	81.06	81.91	795,466	+0.05(+0.06%)
Dec 20, 2016	81.66	82.40	81.60	81.86	883,094	+0.48(+0.59%)
Dec 19, 2016	80.82	81.78	80.62	81.38	1,026,637	+0.59(+0.73%)
Dec 16, 2016	82.43	82.58	80.42	80.79	3,167,423	-1.79(-2.17%)
Dec 15, 2016	80.99	83.00	80.57	82.58	3,874,086	+1.66(+2.05%)
Dec 14, 2016	80.01	81.22	79.67	80.92	1,786,753	+0.90(+1.12%)
Dec 13, 2016	80.47	81.31	79.94	80.02	920,967	-0.32(-0.40%)
Dec 12, 2016	80.43	80.71	79.59	80.34	1,148,217	-0.24(-0.30%)
Dec 09, 2016	81.00	81.34	80.15	80.58	1,193,653	-0.17(-0.21%)
Dec 08, 2016	81.16	81.95	80.47	80.75	1,593,989	-0.41(-0.51%)
Dec 07, 2016	80.60	81.33	79.78	81.16	1,712,573	+0.61(+0.76%)
Dec 06, 2016	80.16	80.72	79.38	80.55	1,239,426	+0.34(+0.42%)
Dec 05, 2016	79.00	80.44	78.79	80.21	1,288,974	+1.45(+1.84%)
Dec 02, 2016	77.14	79.13	76.82	78.76	1,673,696	+0.72(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.