Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.39	32.39	32.21	32.21	5,504	-0.08(-0.26%)
Nov 29, 2017	32.39	32.39	32.29	32.29	3,252	-0.39(-1.18%)
Nov 28, 2017	32.68	32.68	32.68	32.68	3,960	+0.20(+0.62%)
Nov 27, 2017	32.77	32.77	32.48	32.48	7,720	-0.33(-1.01%)
Nov 24, 2017	32.91	32.91	32.73	32.81	3,002	-0.01(-0.03%)
Nov 22, 2017	32.84	32.84	32.73	32.82	4,807	+0.15(+0.46%)
Nov 21, 2017	32.62	32.82	32.51	32.67	21,311	+0.38(+1.18%)
Nov 20, 2017	32.22	32.29	32.14	32.29	10,469	-0.05(-0.15%)
Nov 17, 2017	32.39	32.39	32.23	32.34	2,861	+0.12(+0.37%)
Nov 16, 2017	32.16	32.26	32.16	32.22	6,307	+0.47(+1.48%)
Nov 15, 2017	31.88	31.88	31.65	31.75	10,936	-0.15(-0.46%)
Nov 14, 2017	32.10	32.10	31.90	31.90	1,440	-0.19(-0.60%)
Nov 13, 2017	32.14	32.14	31.93	32.09	4,005	-0.12(-0.38%)
Nov 10, 2017	32.22	32.22	32.17	32.21	2,543	+0.04(+0.12%)
Nov 09, 2017	32.25	32.33	32.10	32.17	3,759	-0.35(-1.07%)
Nov 08, 2017	32.55	32.55	32.46	32.52	4,332	+0.21(+0.64%)
Nov 07, 2017	32.58	32.58	32.30	32.31	5,245	-0.20(-0.60%)
Nov 06, 2017	32.46	32.54	32.35	32.51	6,492	+0.17(+0.53%)
Nov 03, 2017	32.31	32.37	32.15	32.34	9,367	-0.11(-0.34%)
Nov 02, 2017	32.43	32.45	32.39	32.45	2,495	+0.06(+0.18%)
Nov 01, 2017	32.63	32.63	32.39	32.39	5,644	+0.11(+0.35%)
Oct 31, 2017	32.31	32.31	32.22	32.28	2,489	+0.22(+0.70%)
Oct 30, 2017	31.91	32.18	31.91	32.06	6,977	-0.09(-0.29%)
Oct 27, 2017	32.10	32.20	32.04	32.15	8,646	+0.18(+0.56%)
Oct 26, 2017	32.10	32.10	31.97	31.97	503	-0.02(-0.06%)
Oct 25, 2017	32.22	32.27	31.94	31.99	2,763	-0.21(-0.65%)
Oct 24, 2017	32.15	32.22	32.12	32.20	2,263	+0.05(+0.16%)
Oct 23, 2017	32.22	32.22	32.09	32.15	6,331	-0.15(-0.46%)
Oct 20, 2017	32.34	32.34	32.30	32.30	403	+0.09(+0.27%)
Oct 19, 2017	32.30	32.31	32.16	32.21	7,182	-0.35(-1.09%)
Oct 18, 2017	32.48	32.57	32.43	32.56	2,748	+0.07(+0.22%)
Oct 17, 2017	32.56	32.56	32.38	32.49	3,406	-0.15(-0.46%)
Oct 16, 2017	32.68	32.68	32.55	32.64	3,274	+0.01(+0.02%)
Oct 13, 2017	32.59	32.63	32.59	32.63	1,553	+0.27(+0.82%)
Oct 12, 2017	32.41	32.41	32.34	32.37	2,109	+0.02(+0.06%)
Oct 11, 2017		32.35	32.21	32.35	2,572	+0.28(+0.87%)
Oct 10, 2017	32.21	32.21	32.07	32.07	2,382	+0.22(+0.69%)
Oct 09, 2017	31.67	31.85	31.67	31.85	628	-0.06(-0.18%)
Oct 06, 2017	31.88	31.91	31.88	31.91	879	-0.28(-0.86%)
Oct 05, 2017	32.11	32.19	32.11	32.18	1,405	+0.25(+0.78%)
Oct 04, 2017	32.00	32.00	31.94	31.94	390	+0.05(+0.14%)
Oct 03, 2017	31.59	31.90	31.59	31.89	3,936	+0.31(+0.98%)
Oct 02, 2017	31.57	31.60	31.54	31.58	1,548	+0.04(+0.13%)
Sep 29, 2017	31.57	31.60	31.54	31.54	3,633	+0.32(+1.02%)
Sep 28, 2017	31.24	31.26	31.21	31.22	2,144	-0.12(-0.38%)
Sep 27, 2017	31.11	31.36	31.11	31.34	3,508	-0.11(-0.35%)
Sep 26, 2017	31.60	31.60	31.39	31.45	1,441	-0.45(-1.41%)
Sep 25, 2017	32.08	32.08	31.76	31.90	4,060	-0.39(-1.21%)
Sep 22, 2017	32.35	32.35	32.23	32.29	3,503	-0.24(-0.74%)
Sep 21, 2017	32.57	32.59	32.40	32.53	21,081	+0.01(+0.03%)
Sep 20, 2017	32.54	32.54	32.52	32.52	1,297	-0.01(-0.03%)
Sep 19, 2017	32.51	32.53	32.45	32.53	3,430	-0.06(-0.18%)
Sep 18, 2017	32.69	32.69	32.52	32.59	5,820	+0.02(+0.06%)
Sep 15, 2017	32.53	32.57	32.53	32.57	854	+0.24(+0.74%)
Sep 14, 2017	32.04	32.35	32.04	32.33	2,976	+0.04(+0.12%)
Sep 13, 2017	32.34	32.34	32.25	32.29	1,025	-0.28(-0.86%)
Sep 12, 2017	32.52	32.57	32.48	32.57	3,304	+0.05(+0.15%)
Sep 11, 2017	32.53	32.60	32.49	32.52	1,839	+0.25(+0.77%)
Sep 08, 2017	32.47	32.47	32.27	32.27	5,683	-0.21(-0.65%)
Sep 07, 2017	32.34	32.48	32.34	32.48	7,638	+0.28(+0.87%)
Sep 06, 2017	32.01	32.27	32.01	32.20	12,704	+0.18(+0.56%)
Sep 05, 2017	32.27	32.27	31.94	32.02	4,480	-0.31(-0.96%)
Sep 01, 2017	32.29	32.33	32.29	32.33	1,120	+0.14(+0.43%)
Aug 31, 2017	32.15	32.19	32.12	32.19	4,916	+0.08(+0.25%)
Aug 30, 2017	32.08	32.13	32.03	32.11	3,747	+0.06(+0.19%)
Aug 29, 2017	31.94	32.05	31.94	32.05	1,897	+0.00(+0.00%)
Aug 28, 2017	32.18	32.18	32.02	32.05	2,153	+0.03(+0.09%)
Aug 25, 2017	31.84	32.05	31.84	32.02	2,002	+0.25(+0.78%)
Aug 24, 2017	31.76	31.77	31.76	31.77	608	+0.11(+0.36%)
Aug 23, 2017	31.52	31.70	31.52	31.66	5,196	+0.05(+0.16%)
Aug 22, 2017	31.60	31.65	31.55	31.61	4,646	+0.30(+0.96%)
Aug 21, 2017	31.26	31.33	31.26	31.31	935	+0.09(+0.29%)
Aug 18, 2017	31.05	31.30	31.05	31.22	14,569	+0.13(+0.42%)
Aug 17, 2017	31.29	31.29	31.09	31.09	1,338	-0.32(-1.02%)
Aug 16, 2017	31.29	31.41	31.26	31.41	11,414	+0.30(+0.96%)
Aug 15, 2017	31.04	31.13	31.01	31.11	5,898	+0.02(+0.06%)
Aug 14, 2017	31.04	31.16	31.04	31.09	4,177	+0.14(+0.45%)
Aug 11, 2017	30.90	31.05	30.86	30.95	10,238	+0.02(+0.06%)
Aug 10, 2017	31.22	31.22	30.85	30.93	2,119	-0.45(-1.43%)
Aug 09, 2017	31.34	31.38	31.27	31.38	3,579	-0.21(-0.66%)
Aug 08, 2017	31.74	31.74	31.59	31.59	1,272	+0.04(+0.13%)
Aug 07, 2017	31.50	31.59	31.50	31.55	2,776	+0.10(+0.32%)
Aug 04, 2017	31.42	31.45	31.34	31.45	3,492	+0.13(+0.40%)
Aug 03, 2017	31.30	31.35	31.30	31.32	2,391	-0.13(-0.40%)
Aug 02, 2017	31.42	31.46	31.27	31.45	3,907	+0.10(+0.31%)
Aug 01, 2017	31.38	31.40	31.29	31.35	3,984	+0.16(+0.52%)
Jul 31, 2017	31.20	31.20	31.13	31.19	970	-0.09(-0.29%)
Jul 28, 2017	31.25	31.28	31.19	31.28	6,106	+0.05(+0.16%)
Jul 27, 2017	31.53	31.53	31.22	31.23	3,722	-0.24(-0.76%)
Jul 26, 2017	31.30	31.47	31.23	31.47	4,171	+0.29(+0.93%)
Jul 25, 2017	31.24	31.24	31.18	31.18	1,576	-0.07(-0.22%)
Jul 24, 2017	31.42	31.42	31.18	31.25	8,096	+0.07(+0.22%)
Jul 21, 2017	31.19	31.20	31.16	31.18	1,386	-0.04(-0.13%)
Jul 20, 2017	31.33	31.33	31.21	31.22	4,579	-0.01(-0.04%)
Jul 19, 2017	31.26	31.26	31.18	31.23	3,675	+0.23(+0.73%)
Jul 18, 2017	30.92	31.02	30.92	31.01	4,573	+0.04(+0.13%)
Jul 17, 2017	30.95	30.97	30.95	30.97	1,559	-0.15(-0.49%)
Jul 14, 2017	31.04	31.12	30.97	31.12	4,786	+0.37(+1.21%)
Jul 13, 2017	30.72	30.75	30.66	30.75	2,183	+0.11(+0.36%)
Jul 12, 2017	30.65	30.67	30.64	30.64	2,921	+0.47(+1.55%)
Jul 11, 2017	30.07	30.17	29.99	30.17	3,457	+0.23(+0.77%)
Jul 10, 2017	29.85	29.95	29.82	29.94	1,573	+0.11(+0.37%)
Jul 07, 2017	29.81	29.85	29.69	29.83	2,406	+0.17(+0.57%)
Jul 06, 2017	29.76	29.76	29.66	29.66	1,579	-0.32(-1.07%)
Jul 05, 2017	29.82	30.00	29.82	29.98	1,610	-0.17(-0.56%)
Jul 03, 2017	30.13	30.15	30.07	30.15	1,493	+0.16(+0.53%)
Jun 30, 2017	30.04	30.04	29.94	29.99	3,868	+0.24(+0.81%)
Jun 29, 2017	29.91	29.91	29.65	29.75	8,730	-0.37(-1.23%)
Jun 28, 2017	30.05	30.12	30.05	30.12	2,301	+0.20(+0.67%)
Jun 27, 2017	29.92	29.92	29.92	29.92	526	-0.24(-0.80%)
Jun 26, 2017	30.19	30.19	30.16	30.16	863	+0.06(+0.19%)
Jun 23, 2017	30.12	30.17	30.10	30.10	1,205	+0.09(+0.31%)
Jun 22, 2017	30.42	30.42	30.00	30.01	1,250	+0.16(+0.53%)
Jun 21, 2017	29.94	29.94	29.85	29.85	1,691	+0.01(+0.05%)
Jun 20, 2017	29.86	29.86	29.78	29.84	1,974	-0.30(-1.00%)
Jun 19, 2017	30.09	30.17	30.09	30.14	3,357	+0.16(+0.53%)
Jun 16, 2017	29.85	29.98	29.79	29.98	11,201	+0.20(+0.66%)
Jun 15, 2017	29.82	29.83	29.71	29.78	3,276	-0.39(-1.28%)
Jun 14, 2017	30.31	30.31	30.17	30.17	2,584	-0.08(-0.26%)
Jun 13, 2017	30.19	30.25	30.18	30.25	4,366	+0.22(+0.73%)
Jun 12, 2017	30.08	30.09	29.98	30.03	4,744	-0.12(-0.40%)
Jun 09, 2017	30.31	30.31	30.05	30.15	1,917	-0.13(-0.43%)
Jun 08, 2017	30.35	30.35	30.28	30.28	2,749	-0.03(-0.10%)
Jun 07, 2017	30.35	30.38	30.21	30.31	2,092	-0.11(-0.36%)
Jun 06, 2017	30.39	30.42	30.34	30.42	2,920	+0.00(+0.00%)
Jun 05, 2017	30.46	30.46	30.38	30.42	2,612	-0.01(-0.03%)
Jun 02, 2017	30.30	30.43	30.30	30.43	5,407	+0.16(+0.53%)
Jun 01, 2017	30.14	30.28	30.12	30.27	5,437	+0.20(+0.67%)
May 31, 2017	30.17	30.17	30.01	30.07	2,850	-0.21(-0.69%)
May 30, 2017	30.23	30.28	30.22	30.28	1,258	-0.02(-0.07%)
May 26, 2017	30.30	30.32	30.27	30.30	3,282	+0.03(+0.10%)
May 25, 2017	30.37	30.37	30.25	30.27	3,635	+0.06(+0.20%)
May 24, 2017	30.11	30.27	30.09	30.21	5,993	+0.19(+0.63%)
May 23, 2017	29.99	30.02	29.90	30.02	1,722	+0.02(+0.07%)
May 22, 2017	29.96	30.00	29.96	30.00	1,151	+0.07(+0.23%)
May 19, 2017	29.99	30.01	29.93	29.93	8,208	+0.32(+1.08%)
May 18, 2017	29.39	29.63	29.36	29.61	2,791	-0.39(-1.30%)
May 17, 2017	30.20	30.20	30.00	30.00	2,066	-0.40(-1.32%)
May 16, 2017	30.72	30.72	30.33	30.40	3,881	+0.09(+0.28%)
May 15, 2017	30.34	30.35	30.34	30.31	4,609	+0.32(+1.08%)
May 12, 2017	30.06	30.07	29.99	29.99	1,820	+0.05(+0.18%)
May 11, 2017	29.96	29.96	29.92	29.93	1,371	-0.01(-0.02%)
May 10, 2017	29.81	29.97	29.81	29.94	2,503	+0.10(+0.34%)
May 09, 2017	29.74	30.06	29.74	29.84	12,910	+0.21(+0.71%)
May 08, 2017	29.73	29.73	29.57	29.63	2,329	-0.04(-0.13%)
May 05, 2017	29.52	29.67	29.52	29.67	1,495	+0.25(+0.85%)
May 04, 2017	29.58	29.58	29.42	29.42	6,214	-0.33(-1.11%)
May 03, 2017	29.84	29.84	29.75	29.75	319	-0.23(-0.78%)
May 02, 2017	29.98	30.01	29.98	29.98	3,662	+0.11(+0.38%)
May 01, 2017	30.35	30.35	29.87	29.87	3,131	+0.10(+0.34%)
Apr 28, 2017	29.73	29.77	29.70	29.77	1,770	+0.20(+0.67%)
Apr 27, 2017	29.57	29.57	29.57	29.57	127	-0.21(-0.70%)
Apr 26, 2017	29.77	29.78	29.75	29.78	1,755	-0.09(-0.30%)
Apr 25, 2017	29.87	29.90	29.79	29.87	1,453	+0.28(+0.93%)
Apr 24, 2017	29.66	29.66	29.59	29.59	2,598	+0.33(+1.14%)
Apr 21, 2017	29.29	29.30	29.26	29.26	895	+0.04(+0.14%)
Apr 20, 2017	29.19	29.25	29.19	29.22	1,214	+0.27(+0.93%)
Apr 19, 2017	29.01	29.15	28.95	28.95	6,773	-0.31(-1.06%)
Apr 18, 2017	29.22	29.26	29.19	29.26	712	-0.29(-0.98%)
Apr 17, 2017	29.41	29.55	29.41	29.55	2,017	+0.08(+0.27%)
Apr 13, 2017	29.51	29.68	29.47	29.47	2,543	+0.25(+0.87%)
Apr 12, 2017	29.30	29.30	29.22	29.22	1,190	-0.03(-0.12%)
Apr 11, 2017	29.25	29.25	29.25	29.25	562	-0.00(-0.01%)
Apr 10, 2017	29.32	29.32	29.25	29.25	2,585	-0.20(-0.67%)
Apr 07, 2017	29.44	29.54	29.44	29.45	3,330	-0.04(-0.13%)
Apr 06, 2017	29.56	29.56	29.49	29.49	2,240	-0.13(-0.45%)
Apr 05, 2017	29.77	29.77	29.62	29.62	1,665	-0.11(-0.37%)
Apr 04, 2017	29.58	29.74	29.58	29.73	4,948	+0.16(+0.53%)
Apr 03, 2017	29.54	29.57	29.47	29.57	1,987	+0.21(+0.72%)
Mar 31, 2017	29.53	29.53	29.36	29.36	799	-0.44(-1.48%)
Mar 30, 2017	29.82	29.82	29.73	29.80	4,163	-0.03(-0.10%)
Mar 29, 2017	29.79	29.83	29.74	29.83	3,863	+0.04(+0.12%)
Mar 28, 2017	29.79	29.79	29.79	29.79	1,739	+0.01(+0.05%)
Mar 27, 2017	29.60	29.78	29.60	29.78	6,442	-0.09(-0.30%)
Mar 24, 2017	29.90	29.90	29.87	29.87	1,571	-0.02(-0.07%)
Mar 23, 2017	29.87	29.89	29.79	29.89	1,716	+0.02(+0.07%)
Mar 22, 2017	29.69	29.87	29.69	29.87	7,117	+0.17(+0.58%)
Mar 21, 2017	30.07	30.07	29.70	29.70	9,367	-0.24(-0.81%)
Mar 20, 2017	29.91	29.94	29.91	29.94	1,947	+0.24(+0.81%)
Mar 17, 2017	29.67	29.70	29.60	29.70	3,633	+0.07(+0.24%)
Mar 16, 2017	29.66	29.66	29.63	29.63	2,915	+0.70(+2.40%)
Mar 15, 2017	28.96	28.96	28.93	28.93	1,796	+0.18(+0.63%)
Mar 14, 2017	28.75	28.79	28.75	28.75	580	-0.02(-0.06%)
Mar 13, 2017	28.85	28.85	28.77	28.77	1,183	+0.34(+1.18%)
Mar 10, 2017	28.43	28.43	28.43	28.43	725	+0.22(+0.78%)
Mar 09, 2017	28.55	28.55	28.21	28.21	2,049	-0.44(-1.53%)
Mar 08, 2017	28.77	28.77	28.61	28.65	6,482	-0.21(-0.73%)
Mar 07, 2017	28.84	28.90	28.76	28.86	2,721	+0.04(+0.14%)
Mar 06, 2017	28.83	28.83	28.80	28.82	4,263	+0.10(+0.34%)
Mar 03, 2017	28.75	28.75	28.72	28.72	913	+0.04(+0.15%)
Mar 02, 2017	28.62	28.68	28.62	28.68	3,268	-0.38(-1.29%)
Mar 01, 2017	29.06	29.14	29.05	29.05	2,741	+0.28(+0.99%)
Feb 28, 2017	28.79	28.79	28.76	28.77	2,874	-0.20(-0.69%)
Feb 27, 2017	28.99	28.99	28.93	28.97	10,097	-0.05(-0.18%)
Feb 24, 2017	29.15	29.15	29.02	29.02	3,226	-0.34(-1.15%)
Feb 23, 2017	29.43	29.43	29.33	29.36	1,736	+0.06(+0.20%)
Feb 22, 2017	29.30	29.30	29.30	29.30	1,159	+0.13(+0.46%)
Feb 21, 2017	29.14	29.18	29.11	29.17	4,582	+0.24(+0.84%)
Feb 17, 2017		28.92	28.92	28.92	0	-0.23(-0.78%)
Feb 16, 2017	29.18	29.18	29.14	29.15	2,898	+0.12(+0.40%)
Feb 15, 2017	29.03	29.03	29.03	29.03	0	+0.00(+0.00%)
Feb 14, 2017	28.82	29.07	28.82	29.03	11,944	+0.55(+1.94%)
Feb 13, 2017	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Feb 10, 2017	28.48	28.48	28.48	28.48	18	+0.00(+0.00%)
Feb 09, 2017	28.57	28.75	28.27	28.48	27,515	+0.03(+0.10%)
Feb 08, 2017	28.40	28.50	28.40	28.45	3,715	+0.12(+0.43%)
Feb 07, 2017	28.77	28.77	28.33	28.33	3,983	-0.14(-0.50%)
Feb 06, 2017	28.47	28.47	28.47	28.47	0	+0.00(+0.00%)
Feb 03, 2017	28.47	28.47	28.47	28.47	100	+0.14(+0.50%)
Feb 02, 2017	28.33	28.33	28.33	28.33	0	+0.00(+0.00%)
Feb 01, 2017	28.30	28.33	28.30	28.33	2,887	+0.21(+0.75%)
Jan 31, 2017	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Jan 30, 2017	28.12	28.14	28.07	28.12	2,050	-0.09(-0.33%)
Jan 27, 2017	28.22	28.24	28.20	28.21	3,512	-0.05(-0.17%)
Jan 26, 2017	28.20	28.26	28.18	28.26	3,917	+0.11(+0.39%)
Jan 25, 2017	28.15	28.18	28.13	28.15	1,465	+0.05(+0.18%)
Jan 24, 2017	28.09	28.12	28.08	28.10	1,784	+0.17(+0.61%)
Jan 23, 2017	27.84	27.93	27.84	27.93	5,971	+0.41(+1.49%)
Jan 20, 2017	27.49	27.64	27.49	27.52	8,386	+0.08(+0.29%)
Jan 19, 2017	27.54	27.54	27.44	27.44	567	-0.15(-0.55%)
Jan 18, 2017	27.71	27.71	27.59	27.59	2,741	-0.24(-0.87%)
Jan 17, 2017	27.66	27.85	27.66	27.83	4,836	+0.08(+0.30%)
Jan 13, 2017		27.75	27.75	27.75	0	+0.01(+0.05%)
Jan 12, 2017	27.76	27.77	27.74	27.74	446	+0.16(+0.59%)
Jan 11, 2017	27.60	27.63	27.55	27.57	3,366	+0.08(+0.31%)
Jan 10, 2017	27.49	27.49	27.49	27.49	821	+0.18(+0.66%)
Jan 09, 2017	27.25	27.32	27.25	27.31	864	+0.01(+0.04%)
Jan 06, 2017	27.31	27.32	27.29	27.30	4,452	-0.18(-0.66%)
Jan 05, 2017	27.32	27.48	27.32	27.48	2,568	+0.23(+0.84%)
Jan 04, 2017	27.23	27.25	27.20	27.25	3,322	+0.31(+1.15%)
Jan 03, 2017	27.07	27.10	26.93	26.94	12,827	+0.16(+0.60%)
Dec 30, 2016		26.78	26.78	26.78	0	-0.36(-1.33%)
Dec 29, 2016	26.81	27.14	26.76	27.14	6,351	+0.73(+2.76%)
Dec 28, 2016	26.41	26.41	26.41	26.41	25	+0.00(+0.00%)
Dec 27, 2016	26.42	26.43	26.41	26.41	500	+0.14(+0.53%)
Dec 23, 2016		26.27	26.27	26.27	0	-0.04(-0.15%)
Dec 22, 2016	26.29	26.31	26.22	26.31	2,736	-0.30(-1.12%)
Dec 21, 2016	26.62	26.78	26.61	26.61	3,920	-0.03(-0.12%)
Dec 20, 2016	26.57	26.66	26.57	26.64	1,559	+0.01(+0.04%)
Dec 19, 2016	26.69	26.69	26.63	26.63	540	-0.08(-0.30%)
Dec 16, 2016	26.86	26.86	26.65	26.71	1,948	-0.21(-0.78%)
Dec 15, 2016	26.82	26.92	26.82	26.92	1,366	+0.05(+0.19%)
Dec 14, 2016	27.28	27.35	26.87	26.87	2,886	-0.66(-2.40%)
Dec 13, 2016	27.39	27.53	27.39	27.53	2,405	+0.34(+1.25%)
Dec 12, 2016	27.19	27.20	27.13	27.19	1,609	-0.14(-0.51%)
Dec 09, 2016	27.28	27.33	27.28	27.33	1,960	-0.06(-0.22%)
Dec 08, 2016	27.23	27.39	27.23	27.39	3,452	+0.12(+0.44%)
Dec 07, 2016	27.23	27.27	27.23	27.27	753	+0.37(+1.38%)
Dec 06, 2016	26.82	26.90	26.80	26.90	2,987	+0.23(+0.87%)
Dec 05, 2016	26.68	26.68	26.62	26.67	809	+0.27(+1.01%)
Dec 02, 2016	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.