Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.256	2.290	2.098	2.256	931,165	+0.03(+1.50%)
Nov 27, 2009	2.215	2.276	2.156	2.223	208,148	-0.07(-2.92%)
Nov 25, 2009	2.365	2.365	2.273	2.290	239,845	-0.06(-2.49%)
Nov 24, 2009	2.357	2.373	2.298	2.348	244,689	-0.01(-0.35%)
Nov 23, 2009	2.315	2.382	2.290	2.357	270,032	+0.11(+4.83%)
Nov 20, 2009	2.181	2.298	2.156	2.248	456,644	+0.03(+1.51%)
Nov 19, 2009	2.307	2.323	2.181	2.215	393,772	-0.13(-5.69%)
Nov 18, 2009	2.323	2.382	2.298	2.348	221,704	+0.02(+0.72%)
Nov 17, 2009	2.256	2.340	2.231	2.332	237,885	+0.05(+2.20%)
Nov 16, 2009	2.198	2.332	2.156	2.281	458,708	+0.13(+5.81%)
Nov 13, 2009	2.139	2.190	2.098	2.156	180,123	+0.03(+1.18%)
Nov 12, 2009	2.231	2.290	2.123	2.131	368,980	-0.10(-4.49%)
Nov 11, 2009	2.298	2.298	2.190	2.231	250,366	-0.03(-1.11%)
Nov 10, 2009	2.281	2.315	2.223	2.256	138,475	-0.04(-1.82%)
Nov 09, 2009	2.298	2.307	2.215	2.298	370,496	+0.04(+1.85%)
Nov 06, 2009	2.223	2.290	2.164	2.256	478,879	-0.03(-1.10%)
Nov 05, 2009	2.465	2.507	2.256	2.281	1,144,145	+0.08(+3.80%)
Nov 04, 2009	2.056	2.257	2.047	2.198	621,461	+0.16(+7.79%)
Nov 03, 2009	1.839	2.047	1.839	2.039	435,529	+0.17(+8.93%)
Nov 02, 2009	1.931	2.014	1.839	1.872	423,739	-0.04(-2.18%)
Oct 30, 2009	1.964	2.006	1.822	1.914	688,475	-0.13(-6.15%)
Oct 29, 2009	1.947	2.106	1.947	2.039	523,613	+0.09(+4.72%)
Oct 28, 2009	2.039	2.039	1.939	1.947	714,678	-0.11(-5.28%)
Oct 27, 2009	2.081	2.106	2.039	2.056	243,549	-0.01(-0.40%)
Oct 26, 2009	2.181	2.206	2.039	2.064	222,426	-0.11(-5.00%)
Oct 23, 2009	2.173	2.223	2.164	2.173	349,865	-0.10(-4.41%)
Oct 22, 2009	2.164	2.298	2.139	2.273	276,517	+0.11(+5.02%)
Oct 21, 2009	2.231	2.365	2.148	2.164	354,919	-0.13(-5.47%)
Oct 20, 2009	2.290	2.307	2.290	2.290	188,024	-0.08(-3.18%)
Oct 19, 2009	2.357	2.373	2.256	2.365	314,922	+0.03(+1.43%)
Oct 16, 2009	2.248	2.340	2.148	2.332	439,744	+0.06(+2.57%)
Oct 15, 2009	2.298	2.323	2.223	2.273	385,157	-0.05(-2.16%)
Oct 14, 2009	2.373	2.382	2.315	2.323	350,657	+0.00(+0.00%)
Oct 13, 2009	2.290	2.323	2.164	2.323	369,867	+0.03(+1.46%)
Oct 12, 2009	2.256	2.307	2.240	2.290	146,701	+0.01(+0.37%)
Oct 09, 2009	2.281	2.281	2.148	2.281	497,207	-0.01(-0.37%)
Oct 08, 2009	2.223	2.357	2.206	2.290	506,648	+0.09(+4.18%)
Oct 07, 2009	2.106	2.290	2.064	2.198	1,073,240	+0.08(+3.95%)
Oct 06, 2009	1.939	2.190	1.922	2.114	2,347,530	+0.19(+10.00%)
Oct 05, 2009	1.889	1.931	1.864	1.922	1,124,293	+0.04(+2.22%)
Oct 02, 2009	1.872	1.889	1.839	1.880	514,816	-0.01(-0.44%)
Oct 01, 2009	1.905	1.922	1.880	1.889	582,609	-0.04(-2.16%)
Sep 30, 2009	1.914	1.972	1.889	1.931	522,902	+0.03(+1.32%)
Sep 29, 2009	1.931	1.972	1.897	1.905	654,873	-0.01(-0.44%)
Sep 28, 2009	1.922	1.989	1.880	1.914	753,205	+0.00(+0.00%)
Sep 25, 2009	1.872	1.931	1.864	1.914	433,730	+0.03(+1.78%)
Sep 24, 2009	1.922	1.956	1.855	1.880	530,073	-0.01(-0.44%)
Sep 23, 2009	1.889	1.964	1.880	1.889	780,218	-0.03(-1.74%)
Sep 22, 2009	1.956	2.733	1.889	1.922	1,337,098	+0.00(+0.00%)
Sep 21, 2009	1.880	2.006	1.880	1.922	1,064,482	+0.01(+0.44%)
Sep 18, 2009	1.922	1.989	1.905	1.914	1,308,981	+0.01(+0.44%)
Sep 17, 2009	1.931	1.947	1.847	1.905	1,946,900	-0.01(-0.55%)
Sep 16, 2009	1.855	1.939	1.830	1.916	827,566	+0.07(+3.74%)
Sep 15, 2009	1.864	1.864	1.830	1.847	149,492	-0.03(-1.78%)
Sep 14, 2009	1.813	1.880	1.805	1.880	237,108	+0.05(+2.74%)
Sep 11, 2009	1.839	1.847	1.805	1.830	213,092	-0.01(-0.45%)
Sep 10, 2009	1.830	1.855	1.797	1.839	209,235	+0.00(+0.00%)
Sep 09, 2009	1.813	1.864	1.788	1.839	219,708	+0.02(+0.92%)
Sep 08, 2009	1.822	1.847	1.747	1.822	217,495	+0.03(+1.40%)
Sep 04, 2009	1.763	1.797	1.713	1.797	241,147	+0.02(+0.94%)
Sep 03, 2009	1.747	1.780	1.655	1.780	263,946	+0.04(+2.40%)
Sep 02, 2009	1.747	1.805	1.696	1.738	967,474	-0.02(-0.95%)
Sep 01, 2009	1.780	1.830	1.738	1.755	1,157,509	-0.03(-1.41%)
Aug 31, 2009	1.847	1.847	1.772	1.780	418,802	-0.08(-4.48%)
Aug 28, 2009	1.956	1.956	1.864	1.864	398,532	-0.05(-2.62%)
Aug 27, 2009	1.839	1.931	1.747	1.914	340,433	+0.08(+4.57%)
Aug 26, 2009	1.830	1.839	1.772	1.830	675,760	-0.01(-0.45%)
Aug 25, 2009	1.822	1.905	1.805	1.839	286,963	+0.04(+2.33%)
Aug 24, 2009	1.855	1.905	1.747	1.797	908,789	-0.04(-2.27%)
Aug 21, 2009	1.847	1.914	1.772	1.839	589,394	+0.05(+2.80%)
Aug 20, 2009	1.813	1.847	1.738	1.788	343,892	-0.04(-2.28%)
Aug 19, 2009	1.772	1.839	1.705	1.830	394,623	+0.04(+2.34%)
Aug 18, 2009	1.872	1.889	1.772	1.788	738,443	-0.04(-2.28%)
Aug 17, 2009	1.839	1.864	1.780	1.830	404,246	-0.08(-3.95%)
Aug 14, 2009	1.931	1.931	1.788	1.905	691,959	-0.02(-0.87%)
Aug 13, 2009	1.905	1.964	1.897	1.922	564,501	+0.03(+1.77%)
Aug 12, 2009	1.889	1.981	1.847	1.889	1,234,294	+0.01(+0.44%)
Aug 11, 2009	1.889	1.997	1.867	1.880	1,208,014	-0.03(-1.75%)
Aug 10, 2009	1.839	1.947	1.839	1.914	264,856	+0.03(+1.78%)
Aug 07, 2009	1.839	1.922	1.822	1.880	393,413	+0.10(+5.63%)
Aug 06, 2009	1.830	1.880	1.772	1.780	613,788	-0.04(-2.29%)
Aug 05, 2009	1.830	1.956	1.671	1.822	1,123,140	+0.10(+5.83%)
Aug 04, 2009	1.680	1.730	1.596	1.722	233,638	+0.02(+0.98%)
Aug 03, 2009	1.813	1.813	1.613	1.705	292,050	-0.08(-4.23%)
Jul 31, 2009	1.621	1.813	1.613	1.780	318,632	+0.14(+8.67%)
Jul 30, 2009	1.630	1.688	1.588	1.638	218,660	+0.05(+3.16%)
Jul 29, 2009	1.588	1.613	1.546	1.588	167,828	-0.03(-1.55%)
Jul 28, 2009	1.596	1.630	1.546	1.613	170,925	+0.00(+0.00%)
Jul 27, 2009	1.579	1.613	1.513	1.613	99,353	+0.05(+3.21%)
Jul 24, 2009	1.538	1.571	1.446	1.563	323	+0.00(+0.00%)
Jul 23, 2009	1.488	1.620	1.488	1.563	416,714	+0.07(+4.47%)
Jul 22, 2009	1.488	1.538	1.446	1.496	126,547	-0.01(-0.56%)
Jul 21, 2009	1.396	1.504	1.396	1.504	302,648	+0.13(+9.09%)
Jul 20, 2009	1.412	1.412	1.337	1.379	187,865	-0.02(-1.20%)
Jul 17, 2009	1.404	1.404	1.295	1.396	389,804	+0.00(+0.00%)
Jul 16, 2009	1.412	1.446	1.279	1.396	532,426	-0.03(-2.34%)
Jul 15, 2009	1.396	1.454	1.396	1.429	337,045	+0.07(+4.91%)
Jul 14, 2009	1.379	1.396	1.270	1.362	226,750	-0.03(-1.81%)
Jul 13, 2009	1.270	1.412	1.254	1.387	316,145	+0.09(+7.10%)
Jul 10, 2009	1.295	1.396	1.212	1.295	206,804	-0.01(-0.64%)
Jul 09, 2009	1.379	1.379	1.304	1.304	126,020	-0.05(-3.70%)
Jul 08, 2009	1.421	1.421	1.145	1.354	400,004	-0.05(-3.57%)
Jul 07, 2009	1.404	1.496	1.371	1.404	349,480	+0.00(+0.00%)
Jul 06, 2009	1.371	1.437	1.337	1.404	345,575	+0.03(+1.82%)
Jul 02, 2009	1.504	1.513	1.371	1.379	574,381	-0.15(-9.84%)
Jul 01, 2009	1.554	1.596	1.513	1.529	173,651	+0.00(+0.00%)
Jun 30, 2009	1.496	1.571	1.412	1.529	528,933	+0.04(+2.81%)
Jun 29, 2009	1.404	1.546	1.379	1.488	454,191	+0.08(+5.95%)
Jun 26, 2009	1.496	1.579	1.329	1.404	5,248,453	-0.11(-7.18%)
Jun 25, 2009	1.421	1.521	1.421	1.513	278,056	+0.10(+7.10%)
Jun 24, 2009	1.437	1.479	1.345	1.412	901,122	-0.01(-0.59%)
Jun 23, 2009	1.354	1.488	1.337	1.421	544,004	+0.09(+6.92%)
Jun 22, 2009	1.588	1.588	1.262	1.329	586,181	-0.28(-17.62%)
Jun 19, 2009	1.680	1.680	1.596	1.613	626,717	-0.02(-1.03%)
Jun 18, 2009	1.538	1.680	1.513	1.630	158,904	+0.09(+5.98%)
Jun 17, 2009	1.546	1.605	1.504	1.538	386,197	-0.01(-0.54%)
Jun 16, 2009	1.663	1.722	1.546	1.546	402,279	-0.08(-5.13%)
Jun 15, 2009	1.763	1.780	1.529	1.630	664,456	-0.21(-11.36%)
Jun 12, 2009	1.780	1.855	1.755	1.839	381,187	+0.03(+1.38%)
Jun 11, 2009	1.797	1.855	1.772	1.813	778,755	+0.03(+1.40%)
Jun 10, 2009	1.839	1.864	1.705	1.788	524,935	-0.02(-0.93%)
Jun 09, 2009	1.989	1.989	1.738	1.805	452,207	-0.17(-8.47%)
Jun 08, 2009	2.006	2.089	1.972	1.972	306,506	-0.08(-4.06%)
Jun 05, 2009	2.031	2.073	1.947	2.056	250,338	+0.06(+2.93%)
Jun 04, 2009	1.864	2.047	1.839	1.997	476,059	+0.15(+8.14%)
Jun 03, 2009	1.822	1.864	1.730	1.847	370,495	+0.00(+0.00%)
Jun 02, 2009	1.730	1.889	1.696	1.847	523,180	+0.09(+5.24%)
Jun 01, 2009	1.638	1.755	1.588	1.755	550,468	+0.18(+11.70%)
May 29, 2009	1.529	1.621	1.421	1.571	1,153,090	+0.05(+3.30%)
May 28, 2009	1.638	1.638	1.429	1.521	294,716	-0.08(-5.21%)
May 27, 2009	1.563	1.655	1.563	1.605	359,854	+0.02(+1.05%)
May 26, 2009	1.454	1.588	1.446	1.588	456,882	+0.11(+7.34%)
May 22, 2009	1.504	1.571	1.471	1.479	513,252	-0.03(-1.67%)
May 21, 2009	1.404	1.546	1.387	1.504	627,581	+0.06(+4.05%)
May 20, 2009	1.437	1.496	1.362	1.446	383,547	+0.03(+2.37%)
May 19, 2009	1.437	1.471	1.354	1.412	200,485	-0.08(-5.06%)
May 18, 2009	1.354	1.504	1.345	1.488	444,554	+0.16(+11.95%)
May 15, 2009	1.379	1.396	1.295	1.329	526,760	-0.03(-2.45%)
May 14, 2009	1.245	1.396	1.245	1.362	422,577	+0.09(+7.24%)
May 13, 2009	1.320	1.638	1.254	1.270	712,957	-0.07(-5.00%)
May 12, 2009	1.488	1.488	1.320	1.337	880,445	-0.13(-8.57%)
May 11, 2009	1.630	1.630	1.254	1.462	214,760	-0.09(-5.91%)
May 08, 2009	1.462	1.630	1.462	1.554	708,165	+0.10(+6.90%)
May 07, 2009	1.646	1.646	1.170	1.454	669,673	+0.01(+0.58%)
May 06, 2009	1.504	1.563	1.387	1.446	478,218	-0.03(-1.70%)
May 05, 2009	1.479	1.504	1.387	1.471	531,731	-0.03(-1.68%)
May 04, 2009	1.429	1.496	1.379	1.496	312,882	+0.10(+7.19%)
May 01, 2009	1.429	1.437	1.329	1.396	349,967	-0.04(-2.91%)
Apr 30, 2009	1.630	1.646	1.404	1.437	930,725	-0.17(-10.42%)
Apr 29, 2009	1.162	1.605	1.153	1.605	664,375	+0.47(+41.18%)
Apr 28, 2009	1.070	1.153	1.053	1.137	799,350	+0.05(+4.62%)
Apr 27, 2009	1.045	1.120	1.003	1.086	311,418	+0.02(+1.56%)
Apr 24, 2009	1.003	1.128	0.9444	1.070	532,754	+0.08(+8.48%)
Apr 23, 2009	0.9945	1.028	0.9225	0.9861	381,870	-0.01(-0.84%)
Apr 22, 2009	1.028	1.028	0.9360	0.9945	381,955	-0.01(-0.83%)
Apr 21, 2009	0.8357	1.028	0.8106	1.003	683,904	+0.17(+20.00%)
Apr 20, 2009	0.8106	0.8691	0.7939	0.8357	469,614	-0.02(-1.96%)
Apr 17, 2009	0.8608	0.8608	0.7939	0.8524	456,536	+0.02(+2.00%)
Apr 16, 2009	0.8190	0.8357	0.7521	0.8357	314,624	+0.03(+3.09%)
Apr 15, 2009	0.7521	0.8106	0.7521	0.8106	423,513	+0.04(+5.43%)
Apr 14, 2009	0.7939	0.8274	0.7438	0.7689	244,726	-0.06(-7.07%)
Apr 13, 2009	0.7605	0.8349	0.7354	0.8274	578,565	+0.04(+5.32%)
Apr 09, 2009	0.7689	0.7856	0.7271	0.7856	309,808	+0.06(+8.05%)
Apr 08, 2009	0.7020	0.7689	0.7020	0.7271	146,871	+0.04(+6.10%)
Apr 07, 2009	0.7271	0.7521	0.6769	0.6853	729,973	-0.06(-7.87%)
Apr 06, 2009	0.7689	0.8106	0.7187	0.7438	1,060,193	-0.07(-8.25%)
Apr 03, 2009	0.7689	0.8190	0.7606	0.8106	225,942	+0.04(+5.43%)
Apr 02, 2009	0.7939	0.8023	0.7271	0.7689	468,321	+0.02(+2.22%)
Apr 01, 2009	0.7187	0.7689	0.7104	0.7521	275,876	+0.03(+3.45%)
Mar 31, 2009	0.7605	0.8023	0.7187	0.7271	249,580	-0.01(-1.14%)
Mar 30, 2009	0.7187	0.8357	0.7104	0.7354	333,261	-0.08(-9.28%)
Mar 26, 2009	0.7939	0.8357	0.7689	0.8106	323,764	+0.04(+5.43%)
Mar 25, 2009	0.7187	0.8106	0.7104	0.7689	297,725	+0.06(+8.24%)
Mar 24, 2009	0.7271	0.7605	0.7104	0.7104	315,795	-0.04(-5.56%)
Mar 23, 2009	0.7763	0.7856	0.7354	0.7521	455,159	+0.06(+8.43%)
Mar 20, 2009	0.7354	0.7772	0.6936	0.6936	632,967	-0.03(-3.49%)
Mar 19, 2009	0.8274	0.8357	0.7187	0.7187	332,812	-0.09(-11.34%)
Mar 18, 2009	0.8190	0.8190	0.7354	0.8106	400,369	-0.03(-3.00%)
Mar 17, 2009	0.7104	0.8357	0.6435	0.8357	272,455	+0.13(+17.65%)
Mar 16, 2009	0.6769	0.7521	0.6602	0.7104	275,976	+0.05(+7.59%)
Mar 13, 2009	0.7438	0.7521	0.6519	0.6602	0	-0.08(-11.24%)
Mar 12, 2009	0.6519	0.7521	0.6435	0.7438	621,667	+0.08(+12.66%)
Mar 11, 2009	0.7020	0.7521	0.6351	0.6602	318,498	-0.03(-4.82%)
Mar 10, 2009	0.6101	0.7271	0.6013	0.6936	381,146	+0.12(+20.29%)
Mar 09, 2009	0.7020	0.7605	0.5014	0.5766	556,597	-0.13(-18.82%)
Mar 06, 2009	0.7271	0.7689	0.7104	0.7104	0	-0.01(-1.16%)
Mar 05, 2009	0.7020	0.7521	0.6936	0.7187	88,185	-0.03(-3.37%)
Mar 04, 2009	0.7354	0.7939	0.6853	0.7438	357,905	+0.00(+0.00%)
Mar 02, 2009	0.6987	0.8190	0.6435	0.7438	536,190	+0.08(+11.25%)
Feb 27, 2009	0.6268	0.8357	0.6268	0.6686	0	+0.03(+5.26%)
Feb 26, 2009	0.7020	0.7104	0.5766	0.6351	438,874	+0.01(+1.33%)
Feb 25, 2009	0.6268	0.7020	0.5432	0.6268	494,433	+0.00(+0.00%)
Feb 24, 2009	0.5282	0.6519	0.5014	0.6268	508,741	+0.13(+25.00%)
Feb 23, 2009	0.5181	0.5599	0.5014	0.5014	180,368	-0.01(-1.64%)
Feb 20, 2009	0.5098	0.5766	0.5098	0.5098	285,735	-0.01(-1.61%)
Feb 19, 2009	0.5014	0.6268	0.5014	0.5181	313,545	+0.03(+6.90%)
Feb 18, 2009	0.5432	0.5600	0.4764	0.4847	1,044,528	-0.05(-9.38%)
Feb 17, 2009	0.6268	0.6268	0.5182	0.5349	821,901	-0.06(-9.86%)
Feb 13, 2009	0.6769	0.6769	0.5683	0.5934	410,198	-0.03(-5.33%)
Feb 12, 2009	0.6268	0.6519	0.5934	0.6268	318,254	-0.02(-2.60%)
Feb 11, 2009	0.6351	0.6770	0.6351	0.6435	189,589	+0.03(+5.48%)
Feb 10, 2009	0.7020	0.7689	0.6101	0.6101	258,936	-0.10(-14.12%)
Feb 09, 2009	0.7271	0.7271	0.6936	0.7104	127,456	-0.03(-3.41%)
Feb 06, 2009	0.6769	0.7856	0.6519	0.7354	269,570	+0.05(+7.32%)
Feb 05, 2009	0.6936	0.7104	0.6769	0.6853	296,217	-0.02(-2.38%)
Feb 04, 2009	0.7271	0.7521	0.7020	0.7020	275,159	-0.03(-4.55%)
Feb 03, 2009	0.7104	0.7438	0.6936	0.7354	253,312	-0.01(-1.12%)
Feb 02, 2009	0.7271	0.7856	0.6769	0.7438	362,660	+0.02(+2.30%)
Jan 30, 2009	0.7939	0.8357	0.6686	0.7271	0	-0.05(-6.45%)
Jan 29, 2009	0.8524	0.8775	0.7772	0.7772	186,084	-0.06(-7.00%)
Jan 28, 2009	0.8441	0.9193	0.8190	0.8357	285,889	+0.02(+2.04%)
Jan 27, 2009	0.8608	0.8608	0.7772	0.8190	184,822	-0.05(-5.77%)
Jan 26, 2009	0.8190	0.8775	0.8023	0.8691	240,172	+0.05(+6.12%)
Jan 23, 2009	0.7689	0.9026	0.6769	0.8190	929,243	+0.06(+7.69%)
Jan 22, 2009	0.7271	0.7939	0.6519	0.7605	720,568	-0.03(-3.19%)
Jan 21, 2009	0.7020	0.8257	0.6519	0.7856	669,622	+0.11(+16.05%)
Jan 20, 2009	0.7187	0.7187	0.6686	0.6769	270,016	-0.06(-7.95%)
Jan 16, 2009	0.6769	0.7438	0.6519	0.7354	1,089,188	+0.07(+10.00%)
Jan 15, 2009	0.7104	0.7438	0.6268	0.6686	481,763	-0.03(-4.76%)
Jan 14, 2009	0.8190	0.8691	0.6853	0.7020	858,410	-0.12(-14.29%)
Jan 13, 2009	0.9193	0.9193	0.8106	0.8190	680,544	-0.10(-10.91%)
Jan 12, 2009	0.8608	0.9193	0.8608	0.9193	636,252	+0.08(+8.91%)
Jan 09, 2009	0.9026	0.9026	0.8441	0.8441	588,870	-0.06(-6.48%)
Jan 08, 2009	0.8942	0.9276	0.8942	0.9026	290,786	+0.00(+0.00%)
Jan 07, 2009	0.9444	1.003	0.8859	0.9026	265,560	-0.08(-7.69%)
Jan 06, 2009	1.003	1.036	0.9694	0.9778	311,668	-0.01(-0.85%)
Jan 05, 2009	1.045	1.045	0.9611	0.9861	417,524	-0.06(-5.60%)
Jan 02, 2009	0.9694	1.162	0.9276	1.045	0	+0.09(+9.65%)
Jan 01, 2009	0.8691	0.9611	0.8190	0.9527	0	+0.00(+0.00%)
Dec 31, 2008	0.8691	0.9611	0.8190	0.9527	436,668	+0.09(+10.68%)
Dec 30, 2008	0.8775	0.9193	0.8524	0.8608	250,871	+0.00(+0.00%)
Dec 29, 2008	0.8608	0.9193	0.8442	0.8608	276,168	-0.03(-2.83%)
Dec 26, 2008	0.9193	0.9527	0.8441	0.8859	102,703	-0.03(-2.75%)
Dec 24, 2008	0.9193	0.9194	0.8859	0.9109	34,483	-0.01(-0.91%)
Dec 23, 2008	1.020	1.020	0.9193	0.9193	200,267	+0.00(+0.00%)
Dec 22, 2008	0.9611	0.9778	0.8775	0.9193	297,151	-0.02(-1.79%)
Dec 19, 2008	0.9527	0.9694	0.8859	0.9360	1,140,407	-0.02(-1.75%)
Dec 18, 2008	0.9527	0.9778	0.9276	0.9527	197,442	+0.00(+0.00%)
Dec 17, 2008	0.9945	1.020	0.9360	0.9527	873,769	-0.05(-5.00%)
Dec 16, 2008	1.020	1.036	0.9193	1.003	1,019,595	+0.04(+4.35%)
Dec 15, 2008	1.011	1.036	0.9611	0.9611	241,292	-0.04(-4.17%)
Dec 12, 2008	1.036	1.036	0.9611	1.003	337,921	+0.08(+9.09%)
Dec 11, 2008	1.095	1.103	0.9193	0.9193	533,139	-0.21(-18.52%)
Dec 10, 2008	1.145	1.170	1.103	1.128	188,302	+0.05(+4.65%)
Dec 09, 2008	1.111	1.162	1.020	1.078	606,090	-0.10(-8.51%)
Dec 08, 2008	0.9694	1.178	0.9694	1.178	630,702	+0.13(+12.80%)
Dec 05, 2008	0.9527	1.045	0.8942	1.045	307,554	+0.12(+12.61%)
Dec 04, 2008	1.028	1.045	0.8775	0.9276	346,824	-0.13(-11.90%)
Dec 03, 2008	1.003	1.162	0.9611	1.053	266,581	+0.00(+0.00%)
Dec 02, 2008	0.9360	1.070	0.9360	1.053	430,486	+0.16(+17.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.