Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	45.27	45.65	44.70	45.14	615,392	+0.60(+1.35%)
Nov 29, 2007	44.67	44.74	43.59	44.53	446,416	+0.05(+0.11%)
Nov 28, 2007	43.38	44.57	43.38	44.49	412,355	+1.75(+4.09%)
Nov 27, 2007	42.44	42.76	41.76	42.74	486,857	+0.90(+2.14%)
Nov 26, 2007	43.83	44.19	41.84	41.84	345,089	-2.35(-5.31%)
Nov 23, 2007	43.95	44.39	43.62	44.19	124,698	+0.75(+1.73%)
Nov 21, 2007	43.52	43.63	42.55	43.44	286,473	-0.87(-1.97%)
Nov 20, 2007	44.48	45.18	42.72	44.31	875,993	-0.12(-0.27%)
Nov 19, 2007	45.24	45.24	44.37	44.43	252,164	-1.10(-2.41%)
Nov 16, 2007	46.20	46.41	45.10	45.53	183,107	-0.64(-1.39%)
Nov 15, 2007	46.40	46.68	45.56	46.17	210,999	-0.35(-0.76%)
Nov 14, 2007	47.48	47.97	46.41	46.52	217,428	-0.73(-1.55%)
Nov 13, 2007	46.19	47.33	46.14	47.25	174,739	+1.65(+3.61%)
Nov 12, 2007	45.30	46.42	45.25	45.61	529,103	+0.17(+0.38%)
Nov 09, 2007	45.65	45.89	44.59	45.44	255,299	-0.27(-0.60%)
Nov 08, 2007	47.39	47.39	44.84	45.71	371,936	+0.16(+0.35%)
Nov 07, 2007	46.79	46.79	45.44	45.55	467,776	-1.37(-2.92%)
Nov 06, 2007	47.12	47.12	45.96	46.92	232,116	+0.37(+0.80%)
Nov 05, 2007	46.24	47.03	46.17	46.55	332,204	-0.54(-1.15%)
Nov 02, 2007	48.05	48.05	46.41	47.09	225,602	-1.02(-2.12%)
Nov 01, 2007	48.88	49.04	47.97	48.11	275,809	-1.84(-3.68%)
Oct 31, 2007	49.67	49.95	48.48	49.95	267,933	+0.86(+1.75%)
Oct 30, 2007	48.81	49.42	48.81	49.09	234,954	+0.30(+0.62%)
Oct 29, 2007	49.25	49.39	48.55	48.79	170,473	-0.32(-0.66%)
Oct 26, 2007	49.28	49.53	48.51	49.11	179,661	+0.15(+0.30%)
Oct 25, 2007	49.10	49.23	48.11	48.97	526,022	+0.02(+0.05%)
Oct 24, 2007	48.80	48.94	47.76	48.94	746,374	-0.05(-0.10%)
Oct 23, 2007	49.29	49.29	48.41	48.99	171,621	+0.51(+1.06%)
Oct 22, 2007	47.28	48.64	47.28	48.48	292,544	+0.69(+1.45%)
Oct 19, 2007	49.48	49.51	47.78	47.78	142,088	-1.90(-3.83%)
Oct 18, 2007	49.20	50.14	48.75	49.68	273,019	+0.06(+0.12%)
Oct 17, 2007	49.66	50.18	48.53	49.62	156,034	-0.16(-0.33%)
Oct 16, 2007	50.23	50.23	49.65	49.79	319,452	-0.82(-1.63%)
Oct 15, 2007	51.69	51.79	50.25	50.61	186,716	-0.90(-1.75%)
Oct 12, 2007	52.07	52.14	51.45	51.51	69,895	-0.43(-0.83%)
Oct 11, 2007	52.66	52.74	51.73	51.95	183,927	-0.44(-0.84%)
Oct 10, 2007	52.26	52.51	51.87	52.38	62,184	+0.11(+0.21%)
Oct 09, 2007	51.91	52.31	51.44	52.28	250,213	+0.38(+0.73%)
Oct 08, 2007	52.12	52.21	51.81	51.90	159,808	-0.73(-1.38%)
Oct 05, 2007	51.81	52.64	51.43	52.62	242,009	+1.13(+2.19%)
Oct 04, 2007	51.42	51.49	50.78	51.49	402,638	+0.36(+0.70%)
Oct 03, 2007	51.32	51.32	50.85	51.14	254,315	-0.12(-0.23%)
Oct 02, 2007	50.56	51.26	50.47	51.26	159,152	+0.88(+1.75%)
Oct 01, 2007	49.40	50.37	49.40	50.37	1,331,627	+0.88(+1.77%)
Sep 28, 2007	49.56	49.56	49.06	49.50	329,953	-0.04(-0.09%)
Sep 27, 2007	49.38	49.60	49.22	49.54	379,339	+0.38(+0.78%)
Sep 26, 2007	49.00	49.28	48.80	49.15	260,057	+0.24(+0.50%)
Sep 25, 2007	49.38	49.38	48.73	48.91	784,111	-0.79(-1.58%)
Sep 24, 2007	49.16	49.75	49.00	49.70	507,153	+1.04(+2.14%)
Sep 21, 2007	49.13	49.24	48.65	48.65	671,556	-0.66(-1.33%)
Sep 20, 2007	50.34	50.34	49.26	49.31	427,085	-0.94(-1.87%)
Sep 19, 2007	49.68	50.61	49.68	50.25	454,650	+0.96(+1.94%)
Sep 18, 2007	48.01	49.37	47.88	49.29	303,373	+1.60(+3.36%)
Sep 17, 2007	47.84	48.04	47.46	47.69	279,090	-0.34(-0.71%)
Sep 14, 2007	47.27	48.03	47.20	48.03	206,077	+0.23(+0.48%)
Sep 13, 2007	47.25	48.11	47.08	47.80	305,178	+0.86(+1.83%)
Sep 12, 2007	46.81	47.22	46.65	46.94	653,016	-0.06(-0.13%)
Sep 11, 2007	46.59	47.03	46.56	47.00	218,711	+0.48(+1.02%)
Sep 10, 2007	47.17	47.17	45.94	46.53	275,316	-0.37(-0.78%)
Sep 07, 2007	47.42	47.42	46.64	46.89	589,519	-1.01(-2.10%)
Sep 06, 2007	47.72	47.98	47.14	47.90	469,580	+0.26(+0.54%)
Sep 05, 2007	48.21	48.21	47.47	47.64	491,074	-0.98(-2.02%)
Sep 04, 2007	48.00	49.15	47.80	48.62	224,289	+0.66(+1.37%)
Aug 31, 2007	47.42	48.60	47.40	47.97	1,557,230	+0.93(+1.97%)
Aug 30, 2007	46.24	47.25	45.71	47.04	165,222	+0.33(+0.70%)
Aug 29, 2007	45.56	46.71	45.56	46.71	523,725	+1.10(+2.42%)
Aug 28, 2007	46.75	46.75	45.55	45.61	351,283	-1.32(-2.81%)
Aug 27, 2007	47.60	47.73	46.92	46.92	371,136	-0.70(-1.47%)
Aug 24, 2007	47.87	47.91	47.25	47.62	536,195	-0.22(-0.46%)
Aug 23, 2007	48.44	48.61	47.56	47.84	798,714	-0.48(-1.00%)
Aug 22, 2007	48.58	48.78	47.96	48.33	196,068	+0.04(+0.08%)
Aug 21, 2007	47.42	48.29	47.23	48.29	758,187	+0.71(+1.50%)
Aug 20, 2007	46.75	47.72	46.54	47.58	706,176	+0.93(+2.00%)
Aug 17, 2007	47.87	47.93	45.95	46.64	379,175	+0.91(+1.98%)
Aug 16, 2007	43.74	45.74	43.60	45.74	534,718	+1.53(+3.46%)
Aug 15, 2007	44.80	45.99	44.14	44.21	738,662	-0.56(-1.25%)
Aug 14, 2007	46.31	46.31	44.77	44.77	293,529	-1.55(-3.36%)
Aug 13, 2007	47.09	47.09	46.24	46.32	150,292	-0.12(-0.26%)
Aug 10, 2007	46.96	47.81	46.32	46.44	233,149	-1.63(-3.39%)
Aug 09, 2007	47.30	48.67	46.25	48.07	823,161	-0.21(-0.43%)
Aug 08, 2007	46.63	48.56	46.56	48.28	247,752	+1.90(+4.10%)
Aug 07, 2007	45.62	47.02	45.48	46.38	366,378	+1.68(+3.76%)
Aug 06, 2007	45.13	45.13	44.21	44.69	210,015	-1.63(-3.53%)
Aug 03, 2007	46.33	46.33	46.33	46.33	0	+0.00(+0.00%)
Aug 02, 2007	46.12	47.23	45.10	46.33	176,872	+0.43(+0.93%)
Aug 01, 2007	45.22	45.99	44.27	45.90	288,114	+0.50(+1.10%)
Jul 31, 2007	45.88	46.68	45.27	45.40	246,767	-0.02(-0.05%)
Jul 30, 2007	45.47	45.68	44.74	45.42	222,813	+0.71(+1.59%)
Jul 27, 2007	46.07	46.65	44.71	44.71	299,163	-1.49(-3.22%)
Jul 26, 2007	47.05	47.05	45.50	46.20	617,082	-1.19(-2.52%)
Jul 25, 2007	48.03	48.35	46.73	47.39	313,808	-0.32(-0.66%)
Jul 24, 2007	48.16	48.78	47.47	47.71	230,360	-0.90(-1.84%)
Jul 23, 2007	49.78	49.85	48.61	48.61	287,622	-0.74(-1.49%)
Jul 20, 2007	50.36	50.36	49.12	49.34	379,339	-1.01(-2.00%)
Jul 19, 2007	50.29	50.65	50.26	50.35	68,254	+0.28(+0.56%)
Jul 18, 2007	49.91	50.14	49.25	50.07	206,897	-0.23(-0.46%)
Jul 17, 2007	50.81	50.86	50.20	50.30	196,397	-0.32(-0.64%)
Jul 16, 2007	50.82	51.45	50.62	50.62	133,064	-0.19(-0.37%)
Jul 13, 2007	50.28	50.88	50.11	50.81	89,420	+0.52(+1.03%)
Jul 12, 2007	49.61	50.31	49.54	50.29	189,177	+0.68(+1.38%)
Jul 11, 2007	49.70	49.70	49.06	49.61	271,707	-0.12(-0.25%)
Jul 10, 2007	50.65	50.74	49.73	49.73	88,107	-1.34(-2.63%)
Jul 09, 2007	51.17	51.17	50.71	51.07	63,004	-0.03(-0.06%)
Jul 06, 2007	51.29	51.41	50.71	51.10	47,581	-0.18(-0.36%)
Jul 05, 2007	50.83	51.79	50.81	51.29	254,315	+0.96(+1.90%)
Jul 03, 2007	50.50	50.79	49.93	50.33	98,608	-0.19(-0.37%)
Jul 02, 2007	49.49	50.54	49.49	50.52	1,380,357	+1.06(+2.14%)
Jun 29, 2007	49.59	50.28	49.02	49.46	277,285	-0.13(-0.27%)
Jun 28, 2007	49.65	50.39	49.52	49.59	138,314	-0.41(-0.83%)
Jun 27, 2007	48.60	50.04	48.12	50.01	510,599	+1.36(+2.79%)
Jun 26, 2007	48.84	49.17	48.49	48.65	443,985	-0.15(-0.30%)
Jun 25, 2007	49.49	49.65	48.59	48.79	153,081	-0.85(-1.71%)
Jun 22, 2007	49.67	49.79	49.22	49.64	106,320	-0.03(-0.06%)
Jun 21, 2007	49.76	50.22	48.94	49.67	705,191	-0.26(-0.52%)
Jun 20, 2007	51.14	51.14	49.86	49.93	269,902	-1.15(-2.25%)
Jun 19, 2007	51.03	51.10	50.43	51.08	165,715	+0.07(+0.14%)
Jun 18, 2007	51.81	51.99	50.97	51.01	565,072	-0.74(-1.43%)
Jun 15, 2007	51.82	52.17	51.69	51.74	179,005	-0.21(-0.40%)
Jun 14, 2007	52.61	52.66	51.85	51.95	201,319	-0.61(-1.16%)
Jun 13, 2007	51.46	52.60	51.46	52.56	894,697	+1.15(+2.24%)
Jun 12, 2007	52.12	52.12	51.31	51.41	182,778	-0.87(-1.67%)
Jun 11, 2007	53.02	53.02	52.20	52.28	84,170	-0.84(-1.57%)
Jun 08, 2007	52.34	53.12	52.06	53.12	151,112	+0.79(+1.51%)
Jun 07, 2007	53.98	53.98	52.32	52.32	391,809	-1.74(-3.21%)
Jun 06, 2007	54.24	54.54	53.80	54.06	97,788	-0.37(-0.68%)
Jun 05, 2007	55.21	55.24	54.43	54.43	121,743	-0.98(-1.76%)
Jun 04, 2007	54.69	55.66	54.69	55.41	109,929	+0.32(+0.58%)
Jun 01, 2007	55.28	55.46	54.77	55.09	74,325	+0.02(+0.04%)
May 31, 2007	55.52	55.68	54.75	55.07	174,411	-0.30(-0.55%)
May 30, 2007	53.94	55.37	53.73	55.37	181,794	+1.61(+2.99%)
May 29, 2007	52.75	53.94	52.32	53.76	247,424	+1.80(+3.46%)
May 25, 2007	51.87	52.52	51.60	51.96	179,661	+0.48(+0.94%)
May 24, 2007	52.37	52.37	50.89	51.48	356,205	-0.87(-1.65%)
May 23, 2007	53.06	53.36	52.35	52.35	178,677	-0.52(-0.99%)
May 22, 2007	52.29	53.15	52.20	52.87	78,919	+0.76(+1.46%)
May 21, 2007	51.81	52.80	51.81	52.11	233,477	+0.32(+0.61%)
May 18, 2007	52.11	52.34	51.45	51.79	633,327	-0.65(-1.23%)
May 17, 2007	53.31	53.31	52.38	52.44	136,181	-0.96(-1.80%)
May 16, 2007	54.18	54.18	53.12	53.40	202,795	-0.62(-1.15%)
May 15, 2007	54.82	55.15	53.94	54.02	174,411	-0.80(-1.46%)
May 14, 2007	55.24	55.86	54.82	54.82	116,492	-0.21(-0.39%)
May 11, 2007	54.55	55.17	54.55	55.04	360,963	+0.61(+1.12%)
May 10, 2007	54.82	55.02	54.32	54.43	99,265	-0.55(-1.00%)
May 09, 2007	54.43	55.41	54.43	54.98	152,917	+0.46(+0.84%)
May 08, 2007	54.55	54.70	54.44	54.52	145,533	-0.46(-0.83%)
May 07, 2007	54.73	55.02	54.73	54.98	198,201	+0.18(+0.33%)
May 04, 2007	55.23	55.33	54.47	54.79	217,398	-0.44(-0.79%)
May 03, 2007	55.31	55.43	55.09	55.23	98,116	+0.13(+0.23%)
May 02, 2007	54.91	55.19	54.48	55.10	101,726	+0.49(+0.89%)
May 01, 2007	55.24	55.24	54.22	54.62	170,473	-0.47(-0.85%)
Apr 30, 2007	56.08	56.21	55.08	55.08	55,949	-1.05(-1.88%)
Apr 27, 2007	55.95	56.31	55.94	56.14	102,710	-0.05(-0.10%)
Apr 26, 2007	56.30	56.46	55.95	56.19	106,484	-0.09(-0.16%)
Apr 25, 2007	56.61	56.77	55.74	56.29	66,942	+0.00(+0.00%)
Apr 24, 2007	56.72	56.72	55.96	56.29	93,194	-0.37(-0.65%)
Apr 23, 2007	56.35	56.77	56.32	56.65	114,359	+0.70(+1.25%)
Apr 20, 2007	56.07	56.10	55.74	55.95	182,450	+0.38(+0.68%)
Apr 19, 2007	55.58	55.76	55.39	55.57	88,928	-0.50(-0.89%)
Apr 18, 2007	56.26	56.26	55.97	56.07	58,738	-0.23(-0.41%)
Apr 17, 2007	55.51	56.39	55.51	56.30	126,829	+0.84(+1.51%)
Apr 16, 2007	55.89	55.89	55.32	55.46	85,974	-0.12(-0.22%)
Apr 13, 2007	55.02	56.26	54.68	55.58	148,651	+0.73(+1.33%)
Apr 12, 2007	55.28	55.28	54.60	54.85	34,783	-0.37(-0.66%)
Apr 11, 2007	56.07	56.14	55.01	55.22	114,031	-0.99(-1.76%)
Apr 10, 2007	55.88	56.36	55.88	56.21	142,252	+0.37(+0.67%)
Apr 09, 2007	55.83	56.00	55.75	55.83	147,666	+0.02(+0.03%)
Apr 05, 2007	55.74	55.96	55.74	55.82	62,184	-0.07(-0.13%)
Apr 04, 2007	56.16	56.16	55.49	55.89	78,591	-0.20(-0.35%)
Apr 03, 2007	56.01	56.33	55.81	56.08	39,706	+0.41(+0.73%)
Apr 02, 2007	55.25	55.75	55.16	55.68	50,206	+0.55(+1.00%)
Mar 30, 2007	54.59	55.19	54.55	55.13	148,651	+0.66(+1.22%)
Mar 29, 2007	54.70	54.94	54.18	54.46	1,310,134	+0.19(+0.35%)
Mar 28, 2007	54.19	54.85	53.92	54.27	94,342	-0.46(-0.84%)
Mar 27, 2007	55.25	55.30	54.63	54.73	215,101	-0.63(-1.13%)
Mar 26, 2007	56.38	56.38	55.24	55.36	173,098	-0.94(-1.68%)
Mar 23, 2007	56.32	56.62	55.92	56.30	152,261	+0.05(+0.09%)
Mar 22, 2007	56.17	56.43	55.91	56.26	49,058	+0.03(+0.05%)
Mar 21, 2007	55.58	56.37	55.19	56.22	73,997	+0.70(+1.26%)
Mar 20, 2007	55.23	55.65	55.07	55.52	101,397	+0.15(+0.26%)
Mar 19, 2007	55.03	55.61	55.03	55.38	39,377	+0.50(+0.91%)
Mar 16, 2007	55.21	55.45	54.74	54.88	169,816	-0.76(-1.36%)
Mar 15, 2007	55.34	55.78	55.33	55.63	56,769	+0.51(+0.93%)
Mar 14, 2007	54.91	55.27	54.04	55.12	79,247	+0.26(+0.47%)
Mar 13, 2007	56.29	56.19	54.85	54.87	99,429	-1.42(-2.52%)
Mar 12, 2007	55.63	56.50	55.63	56.29	60,051	+0.25(+0.45%)
Mar 09, 2007	55.86	56.04	55.47	56.04	95,327	+0.86(+1.56%)
Mar 08, 2007	55.58	55.65	55.05	55.18	123,712	+0.84(+1.54%)
Mar 07, 2007	55.25	55.25	54.27	54.34	122,235	-0.83(-1.50%)
Mar 06, 2007	53.94	55.33	53.94	55.17	167,848	+1.95(+3.66%)
Mar 05, 2007	54.49	54.67	53.22	53.22	231,344	-2.12(-3.83%)
Mar 02, 2007	56.05	56.31	55.34	55.34	283,848	-1.19(-2.10%)
Mar 01, 2007	56.11	57.14	54.85	56.53	234,142	-0.15(-0.27%)
Feb 28, 2007	56.56	57.42	56.48	56.68	1,127,026	+0.26(+0.46%)
Feb 27, 2007	57.58	57.66	55.92	56.42	154,558	-1.87(-3.20%)
Feb 26, 2007	58.75	58.84	57.31	58.28	308,221	-0.27(-0.47%)
Feb 23, 2007	59.47	59.53	58.55	58.56	149,307	-1.07(-1.79%)
Feb 22, 2007	60.03	60.03	59.46	59.63	99,921	-0.32(-0.53%)
Feb 21, 2007	60.03	60.03	59.50	59.94	62,020	-0.19(-0.31%)
Feb 20, 2007	59.60	60.20	59.04	60.13	79,904	+0.45(+0.76%)
Feb 16, 2007	59.89	59.89	58.95	59.68	87,779	-0.23(-0.39%)
Feb 15, 2007	59.36	60.20	59.35	59.91	103,038	+0.59(+1.00%)
Feb 14, 2007	59.21	60.03	59.16	59.32	91,944	-0.48(-0.80%)
Feb 13, 2007	58.69	59.82	58.21	59.80	183,490	+1.26(+2.14%)
Feb 12, 2007	59.67	59.67	58.44	58.55	306,674	-0.99(-1.66%)
Feb 09, 2007	60.64	60.75	58.45	59.53	273,347	-0.96(-1.58%)
Feb 08, 2007	60.72	61.12	60.42	60.49	163,418	-0.37(-0.61%)
Feb 07, 2007	59.62	60.91	59.42	60.86	167,191	+1.30(+2.18%)
Feb 06, 2007	58.97	59.66	58.97	59.56	130,767	+0.79(+1.35%)
Feb 05, 2007	58.83	58.89	58.70	58.77	115,672	+0.04(+0.07%)
Feb 02, 2007	58.45	58.73	58.31	58.73	140,283	+0.18(+0.31%)
Feb 01, 2007	58.11	58.61	57.90	58.55	1,207,587	+0.24(+0.41%)
Jan 31, 2007	57.99	58.52	57.66	58.31	127,978	+0.41(+0.72%)
Jan 30, 2007	57.68	57.90	57.28	57.89	102,218	+0.35(+0.60%)
Jan 29, 2007	57.48	57.72	57.27	57.55	110,093	+0.22(+0.38%)
Jan 26, 2007	57.33	57.51	56.98	57.33	248,572	+0.04(+0.06%)
Jan 25, 2007	57.29	57.74	57.08	57.29	155,870	+0.41(+0.72%)
Jan 24, 2007	56.15	56.91	56.05	56.88	172,114	+0.86(+1.53%)
Jan 23, 2007	55.94	56.36	55.92	56.02	160,628	+0.18(+0.33%)
Jan 22, 2007	56.32	56.32	55.79	55.84	82,365	-0.40(-0.70%)
Jan 19, 2007	55.59	56.32	55.46	56.24	75,638	+0.63(+1.13%)
Jan 18, 2007	55.87	56.05	55.59	55.61	142,252	-0.23(-0.41%)
Jan 17, 2007	55.77	56.09	55.20	55.84	106,812	+0.12(+0.21%)
Jan 16, 2007	55.07	55.96	55.02	55.72	230,032	+0.77(+1.40%)
Jan 12, 2007	54.73	55.15	54.73	54.96	71,536	+0.15(+0.27%)
Jan 11, 2007	54.59	55.16	54.43	54.81	130,439	+0.68(+1.26%)
Jan 10, 2007	53.30	54.14	53.24	54.13	164,402	+0.73(+1.36%)
Jan 09, 2007	52.90	53.51	52.85	53.40	71,864	+0.80(+1.52%)
Jan 08, 2007	52.86	52.86	52.40	52.60	95,655	-0.12(-0.22%)
Jan 05, 2007	53.55	53.55	52.62	52.72	209,030	-0.93(-1.73%)
Jan 04, 2007	53.71	53.71	53.28	53.65	49,386	+0.09(+0.17%)
Jan 03, 2007	53.91	54.04	53.15	53.55	171,129	+0.01(+0.02%)
Dec 29, 2006	53.34	53.83	53.34	53.54	128,798	+0.21(+0.39%)
Dec 28, 2006	53.41	53.52	53.07	53.34	66,778	+0.19(+0.36%)
Dec 27, 2006	52.72	53.15	52.67	53.15	123,219	+0.58(+1.10%)
Dec 26, 2006	52.32	52.90	52.31	52.57	141,103	+0.30(+0.58%)
Dec 22, 2006	52.91	52.91	52.12	52.26	93,522	-0.37(-0.71%)
Dec 21, 2006	53.24	53.43	52.63	52.63	174,739	-0.60(-1.13%)
Dec 20, 2006	52.65	53.34	52.65	53.24	142,580	+0.46(+0.88%)
Dec 19, 2006	52.99	53.09	52.30	52.77	100,249	-0.47(-0.88%)
Dec 18, 2006	53.60	53.87	53.18	53.24	48,894	-0.44(-0.82%)
Dec 15, 2006	54.00	54.21	53.53	53.68	101,069	-1.20(-2.19%)
Dec 14, 2006	55.20	55.20	54.64	54.88	55,949	+0.11(+0.20%)
Dec 13, 2006	55.32	55.46	54.56	54.77	107,632	-0.40(-0.73%)
Dec 12, 2006	55.66	55.66	55.02	55.18	130,603	-0.18(-0.32%)
Dec 11, 2006	55.21	55.57	55.13	55.35	188,029	+0.29(+0.53%)
Dec 08, 2006	55.21	55.41	54.96	55.06	100,413	-0.10(-0.19%)
Dec 07, 2006	55.57	55.58	55.09	55.16	359,486	-0.26(-0.47%)
Dec 06, 2006	55.86	55.86	54.98	55.43	50,698	-0.36(-0.64%)
Dec 05, 2006	56.47	56.47	55.72	55.79	97,460	-0.43(-0.76%)
Dec 04, 2006	55.55	56.40	55.55	56.21	89,584	+0.62(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.