Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.93	34.09	33.84	33.98	7,166,093	+0.59(+1.78%)
Nov 29, 2016	33.35	33.60	33.28	33.38	4,343,074	+0.12(+0.37%)
Nov 28, 2016	33.61	33.81	33.17	33.26	4,673,197	-0.60(-1.78%)
Nov 25, 2016	33.85	33.90	33.71	33.86	842,359	+0.05(+0.15%)
Nov 23, 2016		33.81	33.81	33.81	0	+0.18(+0.54%)
Nov 22, 2016	33.52	33.71	33.40	33.63	5,207,466	+0.19(+0.57%)
Nov 21, 2016	33.52	33.55	33.20	33.44	4,289,698	+0.07(+0.22%)
Nov 18, 2016	33.28	33.43	33.06	33.37	2,826,930	+0.20(+0.60%)
Nov 17, 2016	32.82	33.23	32.62	33.17	7,355,026	+0.44(+1.34%)
Nov 16, 2016	32.80	32.94	32.61	32.73	4,898,614	-0.46(-1.39%)
Nov 15, 2016	32.62	33.22	32.25	33.19	10,298,731	+0.17(+0.50%)
Nov 14, 2016	32.61	33.55	32.51	33.03	15,673,432	+0.88(+2.72%)
Nov 11, 2016	31.44	32.22	31.39	32.15	8,276,968	+0.59(+1.86%)
Nov 10, 2016	30.80	31.92	30.79	31.57	14,775,660	+1.23(+4.06%)
Nov 09, 2016	29.54	30.54	29.19	30.34	18,671,694	+1.49(+5.15%)
Nov 08, 2016	28.75	29.00	28.55	28.85	1,871,457	-0.12(-0.43%)
Nov 07, 2016	28.76	28.98	28.67	28.97	8,424,518	+0.83(+2.93%)
Nov 04, 2016	28.19	28.45	27.91	28.15	2,743,009	+0.04(+0.15%)
Nov 03, 2016	28.16	28.40	28.06	28.11	2,163,565	+0.01(+0.03%)
Nov 02, 2016	28.41	28.50	27.97	28.10	3,834,362	-0.46(-1.62%)
Nov 01, 2016	28.74	28.84	28.24	28.56	4,891,296	-0.07(-0.23%)
Oct 31, 2016	28.64	28.74	28.56	28.63	2,029,347	+0.07(+0.26%)
Oct 28, 2016	28.88	28.88	28.41	28.55	4,200,341	-0.27(-0.95%)
Oct 27, 2016	28.83	28.96	28.64	28.83	2,519,173	+0.13(+0.46%)
Oct 26, 2016	28.45	28.79	28.36	28.69	3,488,600	+0.19(+0.67%)
Oct 25, 2016	28.55	28.73	28.44	28.50	1,405,419	-0.12(-0.43%)
Oct 24, 2016	28.56	28.74	28.54	28.63	2,431,886	+0.21(+0.76%)
Oct 21, 2016	28.14	28.43	28.07	28.41	1,788,307	+0.11(+0.38%)
Oct 20, 2016	28.15	28.48	28.12	28.31	2,211,799	+0.03(+0.12%)
Oct 19, 2016	27.86	28.33	27.84	28.27	2,094,512	+0.50(+1.78%)
Oct 18, 2016	27.70	27.84	27.51	27.78	1,618,811	+0.36(+1.29%)
Oct 17, 2016	27.61	27.69	27.36	27.42	4,407,683	-0.14(-0.51%)
Oct 14, 2016	27.78	27.91	27.48	27.56	5,580,937	+0.13(+0.48%)
Oct 13, 2016	27.81	27.81	27.15	27.43	4,604,715	-0.62(-2.21%)
Oct 12, 2016	28.14	28.27	28.03	28.05	3,529,497	-0.03(-0.12%)
Oct 11, 2016	28.37	28.50	27.93	28.08	4,933,084	-0.31(-1.08%)
Oct 10, 2016	28.46	28.55	28.36	28.39	2,550,730	+0.13(+0.47%)
Oct 07, 2016	28.07	28.36	27.98	28.26	2,755,834	+0.02(+0.06%)
Oct 06, 2016	28.27	28.36	28.05	28.24	4,606,381	+0.02(+0.09%)
Oct 05, 2016	27.84	28.36	27.79	28.21	7,123,894	+0.52(+1.88%)
Oct 04, 2016	27.48	27.90	27.44	27.69	3,378,508	+0.26(+0.93%)
Oct 03, 2016	27.49	27.64	27.33	27.44	3,050,862	-0.12(-0.45%)
Sep 30, 2016	27.27	27.70	27.17	27.56	3,222,363	+0.40(+1.46%)
Sep 29, 2016	27.55	27.74	27.03	27.17	6,737,183	-0.40(-1.47%)
Sep 28, 2016	27.42	27.58	27.17	27.57	3,744,592	+0.28(+1.03%)
Sep 27, 2016	26.92	27.29	26.84	27.29	3,662,229	+0.23(+0.85%)
Sep 26, 2016	27.38	27.47	27.02	27.06	3,639,219	-0.57(-2.06%)
Sep 23, 2016	27.50	27.84	27.50	27.63	1,828,898	+0.00(+0.00%)
Sep 22, 2016	27.57	27.68	27.50	27.63	1,813,768	+0.17(+0.60%)
Sep 21, 2016	27.44	27.60	27.22	27.46	5,756,545	+0.15(+0.54%)
Sep 20, 2016	27.64	27.64	27.29	27.32	3,245,425	-0.02(-0.09%)
Sep 19, 2016	27.27	27.60	27.22	27.34	2,119,360	+0.07(+0.27%)
Sep 16, 2016	27.26	27.37	27.13	27.27	6,086,353	-0.24(-0.88%)
Sep 15, 2016	27.27	27.55	27.17	27.51	3,293,845	+0.21(+0.78%)
Sep 14, 2016	27.54	27.61	27.24	27.29	3,715,499	-0.20(-0.72%)
Sep 13, 2016	27.53	27.60	27.17	27.49	6,106,585	-0.41(-1.47%)
Sep 12, 2016	27.46	27.95	27.27	27.90	4,853,911	+0.17(+0.62%)
Sep 09, 2016	27.93	28.08	27.70	27.73	6,026,825	-0.23(-0.82%)
Sep 08, 2016	27.92	28.02	27.76	27.96	2,581,953	+0.11(+0.38%)
Sep 07, 2016	27.66	27.86	27.53	27.85	5,137,865	+0.16(+0.59%)
Sep 06, 2016	28.13	28.24	27.57	27.69	10,291,219	-0.45(-1.61%)
Sep 02, 2016	27.91	28.14	28.14	28.14	2,230,217	+0.22(+0.79%)
Sep 01, 2016	28.21	28.25	27.67	27.92	4,314,513	-0.16(-0.56%)
Aug 31, 2016	28.11	28.16	27.76	28.07	4,573,695	+0.04(+0.15%)
Aug 30, 2016	27.87	28.05	27.75	28.03	4,442,060	+0.31(+1.13%)
Aug 29, 2016	27.42	27.84	27.26	27.72	2,420,303	+0.24(+0.87%)
Aug 26, 2016	27.38	27.63	27.29	27.48	6,782,001	+0.20(+0.72%)
Aug 25, 2016	27.19	27.34	27.08	27.28	2,353,248	+0.08(+0.30%)
Aug 24, 2016	27.19	27.36	27.14	27.20	2,718,514	-0.01(-0.03%)
Aug 23, 2016	27.24	27.35	27.20	27.21	2,306,726	+0.06(+0.21%)
Aug 22, 2016	27.03	27.20	26.98	27.15	4,029,538	+0.02(+0.09%)
Aug 19, 2016	27.07	27.16	26.98	27.13	2,360,678	+0.02(+0.09%)
Aug 18, 2016	26.96	27.17	26.96	27.10	4,547,786	+0.08(+0.30%)
Aug 17, 2016	26.92	27.10	26.78	27.02	2,776,627	+0.08(+0.31%)
Aug 16, 2016	26.86	27.04	26.77	26.94	5,592,955	-0.02(-0.09%)
Aug 15, 2016	26.68	27.01	26.65	26.96	8,529,762	+0.39(+1.45%)
Aug 12, 2016	26.45	26.58	26.35	26.58	1,644,582	-0.11(-0.40%)
Aug 11, 2016	26.67	26.76	26.55	26.68	2,026,914	+0.09(+0.34%)
Aug 10, 2016	26.87	26.93	26.56	26.59	2,331,183	-0.34(-1.25%)
Aug 09, 2016	26.95	27.01	26.84	26.93	2,450,991	+0.03(+0.12%)
Aug 08, 2016	27.03	27.16	26.87	26.90	2,339,940	-0.06(-0.21%)
Aug 05, 2016	26.49	26.97	26.41	26.96	3,335,333	+0.84(+3.21%)
Aug 04, 2016	26.01	26.25	26.01	26.12	1,553,639	+0.02(+0.09%)
Aug 03, 2016	25.67	26.13	25.67	26.09	2,222,218	+0.43(+1.67%)
Aug 02, 2016	25.87	25.99	25.56	25.67	2,238,836	-0.25(-0.98%)
Aug 01, 2016	26.22	26.34	25.88	25.92	5,150,874	-0.25(-0.94%)
Jul 29, 2016	26.10	26.37	26.07	26.17	2,528,650	-0.10(-0.38%)
Jul 28, 2016	26.22	26.39	25.99	26.27	1,146,197	+0.02(+0.06%)
Jul 27, 2016	26.24	26.55	26.18	26.25	4,311,465	-0.04(-0.16%)
Jul 26, 2016	26.04	26.29	25.99	26.29	1,673,272	+0.19(+0.72%)
Jul 25, 2016	26.13	26.20	26.04	26.10	1,863,254	-0.09(-0.35%)
Jul 22, 2016	25.96	26.21	25.85	26.19	1,579,100	+0.25(+0.97%)
Jul 21, 2016	26.14	26.22	25.90	25.94	2,303,521	-0.17(-0.65%)
Jul 20, 2016	26.28	26.28	26.00	26.11	2,139,785	-0.12(-0.44%)
Jul 19, 2016	26.09	26.36	25.97	26.22	1,860,216	+0.10(+0.38%)
Jul 18, 2016	26.14	26.27	26.10	26.13	6,598,505	-0.09(-0.34%)
Jul 15, 2016	26.44	26.44	26.09	26.22	1,661,396	+0.02(+0.09%)
Jul 14, 2016	26.23	26.35	26.09	26.19	3,691,100	+0.41(+1.59%)
Jul 13, 2016	25.76	25.89	25.60	25.78	3,938,119	-0.01(-0.03%)
Jul 12, 2016	25.59	25.88	25.58	25.79	5,544,439	+0.54(+2.15%)
Jul 11, 2016	25.20	25.37	25.14	25.25	4,373,352	+0.31(+1.25%)
Jul 08, 2016	24.76	25.12	24.49	24.93	3,780,659	+0.44(+1.81%)
Jul 07, 2016	24.24	24.72	24.24	24.49	5,338,505	+0.24(+0.98%)
Jul 06, 2016	23.82	24.27	23.60	24.25	5,223,829	+0.19(+0.79%)
Jul 05, 2016	24.50	24.52	23.87	24.06	6,174,070	-0.75(-3.01%)
Jul 01, 2016	24.93	24.81	24.81	24.81	4,077,134	-0.25(-0.98%)
Jun 30, 2016	24.79	25.08	24.51	25.06	5,298,435	+0.49(+1.97%)
Jun 29, 2016	24.28	24.58	24.09	24.57	7,127,146	+0.63(+2.64%)
Jun 28, 2016	23.59	23.98	23.43	23.94	13,488,501	+0.76(+3.30%)
Jun 27, 2016	24.11	24.25	23.03	23.17	11,056,927	-1.38(-5.62%)
Jun 24, 2016	24.74	25.30	24.54	24.56	7,223,431	-1.92(-7.24%)
Jun 23, 2016	26.14	26.51	26.05	26.47	4,281,011	+0.76(+2.97%)
Jun 22, 2016	25.79	26.05	25.67	25.71	2,770,138	-0.02(-0.06%)
Jun 21, 2016	25.71	25.77	25.41	25.72	2,579,043	+0.10(+0.38%)
Jun 20, 2016	25.95	26.20	25.60	25.62	3,951,827	+0.20(+0.78%)
Jun 17, 2016	25.43	25.61	25.21	25.43	3,912,680	+0.18(+0.70%)
Jun 16, 2016	25.27	25.36	24.94	25.25	4,118,826	-0.34(-1.34%)
Jun 15, 2016	25.49	25.99	25.42	25.59	3,208,123	+0.14(+0.55%)
Jun 14, 2016	25.90	26.16	25.30	25.45	3,816,486	-0.58(-2.23%)
Jun 13, 2016	26.18	26.48	26.00	26.03	3,635,077	-0.34(-1.30%)
Jun 10, 2016	26.28	26.55	26.27	26.38	3,912,107	-0.43(-1.62%)
Jun 09, 2016	26.93	27.00	26.57	26.81	4,279,434	-0.38(-1.38%)
Jun 08, 2016	27.05	27.26	27.05	27.19	1,535,904	+0.06(+0.21%)
Jun 07, 2016	27.26	27.34	27.11	27.13	2,211,329	-0.18(-0.66%)
Jun 06, 2016	26.96	27.46	26.96	27.31	6,764,719	+0.36(+1.34%)
Jun 03, 2016	26.99	26.99	26.31	26.95	10,559,571	-0.57(-2.08%)
Jun 02, 2016	27.25	27.52	27.19	27.52	1,594,343	+0.10(+0.36%)
Jun 01, 2016	27.05	27.47	26.89	27.43	2,812,375	+0.07(+0.24%)
May 31, 2016	27.48	27.55	27.21	27.36	2,360,318	-0.03(-0.12%)
May 27, 2016	27.21	27.39	27.39	27.39	3,031,839	+0.27(+1.00%)
May 26, 2016	27.35	27.48	27.02	27.12	2,393,994	-0.20(-0.72%)
May 25, 2016	27.06	27.50	27.02	27.32	3,384,827	+0.44(+1.64%)
May 24, 2016	26.59	27.01	26.52	26.88	3,152,898	+0.48(+1.83%)
May 23, 2016	26.48	26.55	26.18	26.39	1,853,881	-0.07(-0.25%)
May 20, 2016	26.43	26.66	26.31	26.46	2,150,055	+0.23(+0.87%)
May 19, 2016	26.31	26.64	25.98	26.23	3,875,462	-0.28(-1.05%)
May 18, 2016	25.45	26.56	25.40	26.51	4,648,518	+1.06(+4.15%)
May 17, 2016	25.46	25.85	25.31	25.45	3,529,997	-0.11(-0.45%)
May 16, 2016	25.25	25.71	25.25	25.57	3,681,217	+0.29(+1.17%)
May 13, 2016	25.54	25.99	25.14	25.27	2,633,643	-0.41(-1.59%)
May 12, 2016	26.01	26.20	25.53	25.68	2,693,647	-0.19(-0.73%)
May 11, 2016	25.90	26.21	25.80	25.87	1,699,349	-0.09(-0.35%)
May 10, 2016	25.61	26.06	25.61	25.96	2,769,731	+0.47(+1.86%)
May 09, 2016	25.53	25.74	25.33	25.49	2,384,283	-0.07(-0.26%)
May 06, 2016	25.26	25.56	25.17	25.55	3,867,204	+0.10(+0.39%)
May 05, 2016	25.65	25.79	25.37	25.45	4,619,348	-0.13(-0.51%)
May 04, 2016	25.79	26.06	25.31	25.58	5,678,327	-0.53(-2.04%)
May 03, 2016	26.32	26.33	25.86	26.12	2,740,128	-0.61(-2.27%)
May 02, 2016	26.65	26.77	26.39	26.72	2,654,454	+0.17(+0.65%)
Apr 29, 2016	26.61	26.75	26.35	26.55	3,511,467	-0.16(-0.61%)
Apr 28, 2016	26.71	27.04	26.58	26.71	2,599,069	-0.30(-1.12%)
Apr 27, 2016	26.99	27.24	26.80	27.02	4,786,024	+0.02(+0.09%)
Apr 26, 2016	26.73	27.07	26.64	26.99	2,600,923	+0.29(+1.10%)
Apr 25, 2016	26.73	26.83	26.44	26.70	3,029,476	-0.16(-0.58%)
Apr 22, 2016	26.55	26.96	26.55	26.85	1,476,870	+0.25(+0.92%)
Apr 21, 2016	26.76	27.02	26.56	26.61	2,577,092	-0.13(-0.49%)
Apr 20, 2016	26.37	26.81	26.26	26.74	5,079,788	+0.38(+1.46%)
Apr 19, 2016	26.11	26.38	26.02	26.35	2,136,209	+0.34(+1.29%)
Apr 18, 2016	25.62	26.10	25.57	26.02	2,051,531	+0.18(+0.70%)
Apr 15, 2016	25.91	26.01	25.67	25.84	1,709,353	-0.05(-0.19%)
Apr 14, 2016	25.58	26.23	25.54	25.89	2,899,862	+0.23(+0.89%)
Apr 13, 2016	24.98	25.74	24.96	25.66	3,867,408	+0.92(+3.74%)
Apr 12, 2016	24.33	24.77	24.25	24.73	2,825,402	+0.50(+2.06%)
Apr 11, 2016	24.20	24.64	24.18	24.23	3,355,367	+0.13(+0.54%)
Apr 08, 2016	24.16	24.50	24.00	24.10	2,917,605	+0.16(+0.68%)
Apr 07, 2016	24.35	24.41	23.77	23.94	2,178,095	-0.65(-2.63%)
Apr 06, 2016	24.33	24.61	24.20	24.59	3,049,236	+0.22(+0.91%)
Apr 05, 2016	24.59	24.72	24.33	24.37	2,511,785	-0.51(-2.04%)
Apr 04, 2016	24.91	25.14	24.72	24.87	2,413,723	-0.07(-0.26%)
Apr 01, 2016	24.63	24.94	24.41	24.94	3,129,513	+0.09(+0.36%)
Mar 31, 2016	24.96	25.11	24.67	24.85	2,327,037	-0.19(-0.75%)
Mar 30, 2016	24.96	25.33	24.94	25.04	4,094,444	+0.23(+0.92%)
Mar 29, 2016	24.69	24.81	24.29	24.81	2,524,528	-0.03(-0.13%)
Mar 28, 2016	24.92	25.00	24.67	24.84	2,072,703	-0.06(-0.23%)
Mar 24, 2016	24.76	24.90	24.90	24.90	2,920,006	-0.11(-0.46%)
Mar 23, 2016	25.28	25.28	25.00	25.01	4,650,678	-0.33(-1.29%)
Mar 22, 2016	25.22	25.46	25.04	25.34	2,744,386	-0.06(-0.23%)
Mar 21, 2016	25.36	25.59	25.18	25.40	2,707,168	+0.00(+0.00%)
Mar 18, 2016	25.22	25.64	25.17	25.40	4,683,941	+0.36(+1.43%)
Mar 17, 2016	24.70	25.10	24.44	25.04	3,202,612	+0.24(+0.99%)
Mar 16, 2016	24.88	25.20	24.53	24.79	4,676,023	-0.18(-0.72%)
Mar 15, 2016	24.90	25.00	24.76	24.97	3,851,181	-0.18(-0.71%)
Mar 14, 2016	25.15	25.26	24.91	25.15	3,092,778	-0.10(-0.39%)
Mar 11, 2016	24.80	25.27	24.77	25.25	2,456,026	+0.71(+2.89%)
Mar 10, 2016	24.60	24.73	24.09	24.54	5,335,514	+0.20(+0.80%)
Mar 09, 2016	24.58	24.76	24.18	24.35	4,639,855	-0.20(-0.83%)
Mar 08, 2016	24.90	25.01	24.48	24.55	6,393,297	-0.64(-2.52%)
Mar 07, 2016	24.95	25.24	24.90	25.19	2,902,645	-0.03(-0.13%)
Mar 04, 2016	25.06	25.27	24.97	25.22	4,452,667	+0.31(+1.24%)
Mar 03, 2016	24.52	24.93	24.42	24.91	3,122,666	+0.39(+1.60%)
Mar 02, 2016	24.09	24.52	24.00	24.52	3,968,954	+0.45(+1.86%)
Mar 01, 2016	23.27	24.09	23.21	24.07	4,606,551	+0.99(+4.31%)
Feb 29, 2016	23.63	23.63	23.07	23.08	5,193,392	-0.53(-2.24%)
Feb 26, 2016	23.43	23.81	23.26	23.60	5,276,125	+0.46(+2.01%)
Feb 25, 2016	22.89	23.19	22.78	23.14	3,326,296	+0.32(+1.39%)
Feb 24, 2016	22.58	22.86	22.18	22.82	9,191,751	-0.11(-0.50%)
Feb 23, 2016	23.53	23.53	22.80	22.94	3,058,145	-0.60(-2.56%)
Feb 22, 2016	23.41	23.61	23.38	23.54	2,065,147	+0.42(+1.83%)
Feb 19, 2016	22.91	23.18	22.79	23.12	4,233,369	+0.12(+0.53%)
Feb 18, 2016	23.46	23.47	22.86	22.99	5,382,336	-0.40(-1.71%)
Feb 17, 2016	23.52	23.71	23.29	23.39	5,753,809	+0.12(+0.53%)
Feb 16, 2016	23.12	23.47	22.76	23.27	10,692,602	+0.62(+2.73%)
Feb 12, 2016	22.03	22.65	22.65	22.65	8,469,542	+1.04(+4.83%)
Feb 11, 2016	21.82	21.99	21.41	21.61	6,827,192	-0.82(-3.67%)
Feb 10, 2016	22.83	23.09	22.43	22.43	8,890,138	-0.18(-0.79%)
Feb 09, 2016	22.15	22.78	22.12	22.61	6,622,144	+0.04(+0.18%)
Feb 08, 2016	22.82	22.98	22.29	22.57	4,213,896	-0.73(-3.11%)
Feb 05, 2016	23.68	23.89	23.22	23.30	3,249,222	-0.33(-1.41%)
Feb 04, 2016	23.27	23.89	23.25	23.63	4,123,041	+0.29(+1.22%)
Feb 03, 2016	23.36	23.41	22.50	23.34	9,023,407	+0.13(+0.56%)
Feb 02, 2016	23.62	23.62	23.06	23.21	5,131,251	-0.72(-3.00%)
Feb 01, 2016	23.91	24.08	23.72	23.93	3,125,248	-0.15(-0.64%)
Jan 29, 2016	23.63	24.09	23.58	24.09	3,227,246	+0.48(+2.04%)
Jan 28, 2016	23.63	23.91	23.50	23.60	5,243,885	+0.25(+1.08%)
Jan 27, 2016	23.10	23.90	22.98	23.35	8,798,135	+0.22(+0.95%)
Jan 26, 2016	22.59	23.17	22.59	23.13	6,734,819	+0.62(+2.75%)
Jan 25, 2016	23.34	23.42	22.48	22.51	5,369,282	-0.93(-3.96%)
Jan 22, 2016	23.45	23.60	23.31	23.44	4,629,901	+0.33(+1.41%)
Jan 21, 2016	23.51	23.77	23.12	23.12	11,400,949	-0.42(-1.80%)
Jan 20, 2016	23.38	23.77	22.85	23.54	5,475,993	-0.29(-1.20%)
Jan 19, 2016	24.37	24.39	23.67	23.82	4,670,534	-0.24(-1.02%)
Jan 15, 2016	23.87	24.07	24.07	24.07	5,281,160	-0.56(-2.28%)
Jan 14, 2016	24.52	24.80	24.09	24.63	8,455,176	+0.28(+1.14%)
Jan 13, 2016	25.38	25.41	24.22	24.35	4,441,836	-0.86(-3.42%)
Jan 12, 2016	25.42	25.42	24.80	25.22	2,894,913	+0.08(+0.32%)
Jan 11, 2016	25.35	25.42	24.91	25.14	3,542,327	-0.02(-0.06%)
Jan 08, 2016	25.93	25.94	25.12	25.15	2,755,620	-0.52(-2.03%)
Jan 07, 2016	26.00	26.20	25.62	25.67	5,560,780	-0.81(-3.08%)
Jan 06, 2016	26.38	26.70	26.33	26.49	2,634,993	-0.39(-1.45%)
Jan 05, 2016	26.99	27.14	26.72	26.88	3,602,530	-0.05(-0.18%)
Jan 04, 2016	27.08	27.17	26.67	26.93	5,417,774	-0.63(-2.28%)
Dec 31, 2015	27.64	27.56	27.56	27.56	2,608,363	-0.29(-1.02%)
Dec 30, 2015	28.03	28.14	27.82	27.84	5,901,151	-0.32(-1.13%)
Dec 29, 2015	28.06	28.24	27.96	28.16	1,903,274	+0.26(+0.93%)
Dec 28, 2015	27.89	27.92	27.53	27.90	673,615	-0.10(-0.35%)
Dec 24, 2015	27.92	28.00	28.00	28.00	441,456	+0.05(+0.17%)
Dec 23, 2015	27.58	27.95	27.58	27.95	1,297,666	+0.42(+1.54%)
Dec 22, 2015	27.61	27.63	27.17	27.52	2,989,325	+0.13(+0.48%)
Dec 21, 2015	27.39	27.53	27.11	27.39	2,351,578	+0.15(+0.57%)
Dec 18, 2015	27.62	27.63	27.15	27.24	5,546,431	-0.57(-2.04%)
Dec 17, 2015	28.41	28.41	27.77	27.81	3,716,993	-0.46(-1.63%)
Dec 16, 2015	28.24	28.37	27.69	28.27	5,491,809	+0.27(+0.96%)
Dec 15, 2015	27.58	28.13	27.52	28.00	3,067,490	+0.73(+2.68%)
Dec 14, 2015	27.47	27.55	27.01	27.27	3,345,257	-0.10(-0.36%)
Dec 11, 2015	27.55	27.69	27.19	27.37	2,526,348	-0.64(-2.29%)
Dec 10, 2015	27.81	28.29	27.68	28.01	1,880,587	+0.15(+0.55%)
Dec 09, 2015	28.08	28.42	27.68	27.85	2,622,335	-0.42(-1.49%)
Dec 08, 2015	28.53	28.61	28.18	28.28	2,393,024	-0.54(-1.86%)
Dec 07, 2015	29.30	29.35	28.66	28.81	2,374,004	-0.56(-1.90%)
Dec 04, 2015	28.85	29.44	28.71	29.37	2,712,297	+0.64(+2.23%)
Dec 03, 2015	29.42	29.44	28.67	28.73	3,452,912	-0.43(-1.47%)
Dec 02, 2015	29.72	29.73	29.13	29.16	1,617,927	-0.49(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.