Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.913	10.08	9.904	9.954	324,414	-0.07(-0.73%)
Nov 26, 2008	9.522	10.15	9.476	10.03	1,004,509	+0.24(+2.42%)
Nov 25, 2008	9.977	9.986	9.540	9.790	572,899	+0.13(+1.32%)
Nov 24, 2008	9.299	10.00	9.208	9.663	673,020	+0.46(+4.94%)
Nov 21, 2008	8.953	13.28	8.589	9.208	1,506,050	+0.69(+8.07%)
Nov 20, 2008	8.621	9.039	8.479	8.520	305,532	-0.38(-4.25%)
Nov 19, 2008	9.485	9.590	8.835	8.898	590,034	-0.81(-8.35%)
Nov 18, 2008	9.567	9.859	9.390	9.708	440,064	-0.04(-0.37%)
Nov 17, 2008	9.813	9.972	9.540	9.745	737,195	-0.10(-0.97%)
Nov 14, 2008	10.05	10.17	9.676	9.840	160,806	-0.61(-5.84%)
Nov 13, 2008	9.813	10.51	9.353	10.45	299,292	+0.84(+8.76%)
Nov 12, 2008	9.922	9.922	9.576	9.608	105,040	-0.53(-5.21%)
Nov 11, 2008	10.30	10.34	9.963	10.14	195,386	-0.01(-0.09%)
Nov 10, 2008	10.73	10.91	10.15	10.15	329,713	-0.46(-4.38%)
Nov 07, 2008	10.45	10.65	10.44	10.61	207,505	+0.54(+5.38%)
Nov 06, 2008	10.92	10.92	9.991	10.07	175,940	-1.00(-9.05%)
Nov 05, 2008	11.60	11.60	10.93	11.07	486,998	-0.34(-2.95%)
Nov 04, 2008	11.82	11.82	11.00	11.41	801,147	+0.75(+7.08%)
Nov 03, 2008	11.06	11.06	10.51	10.65	707,378	+0.01(+0.06%)
Oct 31, 2008	10.25	10.88	10.25	10.65	547,422	-0.05(-0.47%)
Oct 30, 2008	10.81	11.07	10.23	10.70	376,592	+0.55(+5.38%)
Oct 29, 2008	9.991	10.41	9.704	10.15	1,011,437	-0.04(-0.36%)
Oct 28, 2008	9.453	10.19	8.704	10.19	259,716	+1.40(+15.90%)
Oct 27, 2008	8.948	9.067	8.748	8.789	395,155	-0.51(-5.50%)
Oct 24, 2008	8.698	12.74	8.566	9.300	297,007	-0.51(-5.18%)
Oct 23, 2008	9.417	9.959	9.303	9.808	339,211	+0.05(+0.52%)
Oct 22, 2008	10.25	10.25	9.593	9.757	112,092	-0.85(-8.05%)
Oct 21, 2008	10.88	11.00	10.61	10.61	105,558	-0.70(-6.22%)
Oct 20, 2008	11.81	11.81	10.84	11.32	427,189	+0.55(+5.08%)
Oct 17, 2008	11.69	11.69	10.38	10.77	49,302	-0.22(-2.03%)
Oct 16, 2008	10.88	11.00	10.07	10.99	159,602	+0.71(+6.95%)
Oct 15, 2008	11.29	11.29	10.28	10.28	122,814	-1.25(-10.82%)
Oct 14, 2008	12.44	12.44	11.30	11.52	258,376	-0.26(-2.24%)
Oct 13, 2008	9.877	12.72	9.877	11.79	379,512	+1.92(+19.41%)
Oct 10, 2008	9.544	10.21	9.176	9.872	524,487	-0.50(-4.78%)
Oct 09, 2008	10.95	11.53	10.26	10.37	394,156	-0.90(-7.96%)
Oct 08, 2008	11.27	11.56	10.36	11.26	546,334	-0.10(-0.84%)
Oct 07, 2008	11.49	12.26	11.36	11.36	280,975	-0.51(-4.29%)
Oct 06, 2008	12.19	12.22	11.32	11.87	361,202	-0.86(-6.72%)
Oct 03, 2008	12.95	13.33	12.58	12.73	271,335	-0.17(-1.31%)
Oct 02, 2008	13.29	13.29	12.85	12.89	131,154	-0.63(-4.69%)
Oct 01, 2008	13.12	13.59	13.12	13.53	56,080	-0.06(-0.42%)
Sep 30, 2008	13.09	13.62	13.09	13.59	217,724	+0.68(+5.28%)
Sep 29, 2008	14.12	14.12	12.65	12.90	261,634	-1.55(-10.70%)
Sep 26, 2008	14.32	14.45	14.17	14.45	0	-0.15(-1.06%)
Sep 25, 2008	14.51	14.64	14.47	14.61	196,353	+0.24(+1.65%)
Sep 24, 2008	14.48	14.53	14.30	14.37	222,236	-0.17(-1.16%)
Sep 23, 2008	14.99	14.99	14.25	14.54	290,930	-0.08(-0.53%)
Sep 22, 2008	15.10	15.10	14.61	14.61	190,979	-0.49(-3.23%)
Sep 19, 2008	15.19	16.17	14.31	15.10	0	+1.17(+8.43%)
Sep 18, 2008	12.89	14.02	12.89	13.93	431,596	+0.75(+5.70%)
Sep 17, 2008	13.55	13.70	13.13	13.18	531,588	-0.78(-5.58%)
Sep 16, 2008	14.34	14.34	13.52	13.95	153,101	-0.05(-0.39%)
Sep 15, 2008	13.89	14.19	13.88	14.01	321,087	-0.63(-4.29%)
Sep 12, 2008	14.85	14.85	14.34	14.64	121,803	+0.28(+1.93%)
Sep 11, 2008	14.05	14.37	14.00	14.36	371,625	-0.01(-0.06%)
Sep 10, 2008	14.53	14.53	14.29	14.37	177,956	+0.18(+1.28%)
Sep 09, 2008	14.62	14.62	14.18	14.19	661,233	-0.54(-3.65%)
Sep 08, 2008	15.18	15.18	14.57	14.72	130,858	+0.25(+1.73%)
Sep 05, 2008	14.47	14.51	14.28	14.47	0	-0.01(-0.09%)
Sep 04, 2008	15.00	15.00	14.48	14.49	138,238	-0.66(-4.36%)
Sep 03, 2008	15.17	15.20	15.06	15.15	93,815	-0.11(-0.72%)
Sep 02, 2008	15.45	15.46	14.94	15.26	241,160	-0.29(-1.85%)
Aug 29, 2008	15.68	15.68	15.49	15.54	56,201	-0.06(-0.38%)
Aug 28, 2008	15.59	15.65	15.57	15.60	126,191	+0.17(+1.12%)
Aug 27, 2008	15.17	15.44	15.14	15.43	166,947	+0.32(+2.12%)
Aug 26, 2008	15.26	15.31	15.07	15.11	1,293,228	-0.12(-0.79%)
Aug 25, 2008	15.39	15.43	15.20	15.23	230,834	-0.21(-1.36%)
Aug 22, 2008	15.46	15.52	15.41	15.44	79,004	+0.01(+0.09%)
Aug 21, 2008	15.32	15.45	15.29	15.43	110,398	+0.07(+0.44%)
Aug 20, 2008	15.19	15.36	15.19	15.36	65,870	+0.18(+1.20%)
Aug 19, 2008	15.32	15.32	15.10	15.17	74,140	-0.19(-1.24%)
Aug 18, 2008	15.51	15.51	15.32	15.37	29,027	-0.11(-0.71%)
Aug 15, 2008	15.65	15.65	15.43	15.48	0	-0.07(-0.44%)
Aug 14, 2008	15.53	15.70	15.52	15.54	466,629	-0.05(-0.35%)
Aug 13, 2008	15.63	15.71	15.49	15.60	215,937	-0.19(-1.21%)
Aug 12, 2008	15.88	15.98	15.74	15.79	1,044,437	-0.11(-0.69%)
Aug 11, 2008	15.91	16.00	15.85	15.90	215,968	-0.03(-0.17%)
Aug 08, 2008	15.51	15.97	15.51	15.93	155,452	+0.01(+0.07%)
Aug 07, 2008	16.08	16.13	15.92	15.92	63,374	-0.33(-2.05%)
Aug 06, 2008	16.08	16.29	16.08	16.25	98,163	+0.02(+0.11%)
Aug 05, 2008	16.02	16.23	15.99	16.23	120,448	+0.34(+2.14%)
Aug 04, 2008	15.93	16.08	15.86	15.89	72,692	-0.19(-1.15%)
Aug 01, 2008	16.23	16.23	16.04	16.08	74,832	-0.21(-1.29%)
Jul 31, 2008	16.42	16.42	16.27	16.29	243,911	-0.15(-0.89%)
Jul 30, 2008	16.35	16.46	16.29	16.43	112,211	+0.14(+0.87%)
Jul 29, 2008	16.29	16.29	16.05	16.29	82,331	+0.18(+1.13%)
Jul 28, 2008	16.33	16.33	16.09	16.11	107,182	-0.21(-1.30%)
Jul 25, 2008	16.51	16.51	16.26	16.32	108,157	+0.02(+0.10%)
Jul 24, 2008	16.65	16.65	16.27	16.30	58,727	-0.30(-1.84%)
Jul 23, 2008	16.69	16.69	16.59	16.61	202,291	+0.02(+0.14%)
Jul 22, 2008	16.78	16.78	16.35	16.59	76,827	+0.08(+0.50%)
Jul 21, 2008	16.64	16.64	16.46	16.50	219,070	-0.00(-0.03%)
Jul 18, 2008	16.50	16.51	16.37	16.51	41,164	+0.06(+0.38%)
Jul 17, 2008	16.72	16.72	16.34	16.45	55,151	+0.21(+1.27%)
Jul 16, 2008	15.63	16.24	15.51	16.24	75,228	+0.32(+2.03%)
Jul 15, 2008	16.02	16.11	15.83	15.92	185,002	-0.33(-2.02%)
Jul 14, 2008	15.83	16.35	15.43	16.24	344,565	+0.06(+0.37%)
Jul 11, 2008	16.26	16.33	16.08	16.19	376,671	-0.25(-1.50%)
Jul 10, 2008	16.84	16.84	16.26	16.43	1,046,397	+0.15(+0.89%)
Jul 09, 2008	16.58	16.63	16.29	16.29	38,901	-0.24(-1.43%)
Jul 08, 2008	16.35	16.52	16.22	16.52	65,114	+0.07(+0.41%)
Jul 07, 2008	16.50	16.63	16.34	16.45	195,887	-0.07(-0.44%)
Jul 04, 2008	16.55	16.59	16.37	16.53	159,923	+0.00(+0.00%)
Jul 03, 2008	16.55	16.59	16.37	16.53	159,923	+0.03(+0.17%)
Jul 02, 2008	16.74	16.87	16.48	16.50	128,698	-0.30(-1.76%)
Jul 01, 2008	16.71	16.80	16.51	16.80	156,375	-0.11(-0.67%)
Jun 30, 2008	16.59	17.04	16.59	16.91	89,113	+0.03(+0.19%)
Jun 27, 2008	16.73	16.95	16.73	16.88	442,938	+0.15(+0.87%)
Jun 26, 2008	16.99	17.00	16.73	16.73	95,293	-0.39(-2.26%)
Jun 25, 2008	17.13	17.30	17.10	17.12	327,731	+0.16(+0.97%)
Jun 24, 2008	17.04	17.10	16.90	16.95	198,141	-0.05(-0.32%)
Jun 23, 2008	17.38	17.38	16.99	17.01	659,003	-0.12(-0.69%)
Jun 20, 2008	17.29	17.29	17.08	17.13	294,523	-0.43(-2.47%)
Jun 19, 2008	17.57	17.58	17.44	17.56	34,118	-0.00(-0.02%)
Jun 18, 2008	17.62	17.65	17.50	17.56	47,327	-0.17(-0.95%)
Jun 17, 2008	17.83	17.85	17.69	17.73	81,026	+0.05(+0.26%)
Jun 16, 2008	17.54	17.75	17.54	17.69	814,209	+0.24(+1.36%)
Jun 13, 2008	17.39	17.55	17.34	17.45	102,423	+0.12(+0.68%)
Jun 12, 2008	17.40	17.50	17.27	17.33	582,382	-0.05(-0.31%)
Jun 11, 2008	17.48	17.63	17.39	17.39	76,131	-0.24(-1.34%)
Jun 10, 2008	17.73	18.01	17.61	17.62	245,394	-0.35(-1.95%)
Jun 09, 2008	18.03	18.16	17.90	17.97	45,552	-0.08(-0.45%)
Jun 06, 2008	18.35	18.36	18.06	18.06	25,437	-0.48(-2.60%)
Jun 05, 2008	18.15	18.54	17.80	18.54	73,055	+0.33(+1.82%)
Jun 04, 2008	18.25	18.35	18.20	18.21	68,311	-0.13(-0.72%)
Jun 03, 2008	18.40	18.48	18.23	18.34	57,745	-0.11(-0.62%)
Jun 02, 2008	18.32	18.49	18.32	18.45	54,476	-0.15(-0.83%)
May 30, 2008	18.74	18.74	18.56	18.61	74,228	+0.07(+0.37%)
May 29, 2008	18.44	18.63	18.43	18.54	406,741	-0.02(-0.13%)
May 28, 2008	18.47	18.57	18.39	18.56	230,919	+0.10(+0.55%)
May 27, 2008	18.72	18.72	18.35	18.46	52,055	-0.11(-0.60%)
May 26, 2008	18.67	18.73	18.49	18.57	0	+0.00(+0.00%)
May 23, 2008	18.67	18.73	18.49	18.57	88,940	-0.22(-1.18%)
May 22, 2008	18.79	18.87	18.74	18.79	548,837	+0.16(+0.84%)
May 21, 2008	18.84	18.91	18.64	18.64	322,349	-0.22(-1.15%)
May 20, 2008	18.82	18.95	18.78	18.85	150,267	-0.16(-0.86%)
May 19, 2008	19.03	19.22	18.98	19.02	1,559,637	+0.02(+0.10%)
May 16, 2008	18.93	19.00	18.83	19.00	37,969	+0.24(+1.29%)
May 15, 2008	18.41	18.76	18.41	18.76	97,581	+0.27(+1.45%)
May 14, 2008	18.57	18.65	18.48	18.49	298,947	+0.00(+0.02%)
May 13, 2008	18.52	18.52	18.40	18.48	175,208	-0.09(-0.49%)
May 12, 2008	18.65	18.65	18.39	18.57	89,682	+0.20(+1.11%)
May 09, 2008	18.75	18.75	18.30	18.37	29,519	-0.11(-0.59%)
May 08, 2008	18.64	19.09	17.95	18.48	104,152	+0.12(+0.67%)
May 07, 2008	18.57	18.59	18.33	18.36	104,233	-0.37(-1.96%)
May 06, 2008	18.53	18.73	18.44	18.72	291,910	+0.19(+1.02%)
May 05, 2008	18.47	18.55	18.45	18.53	79,112	+0.07(+0.37%)
May 02, 2008	18.52	18.55	18.38	18.47	69,979	+0.08(+0.45%)
May 01, 2008	18.19	18.38	18.16	18.38	126,224	+0.17(+0.95%)
Apr 30, 2008	17.94	18.38	17.94	18.21	117,721	+0.09(+0.50%)
Apr 29, 2008	18.18	18.18	18.10	18.12	65,936	-0.19(-1.02%)
Apr 28, 2008	18.32	18.37	18.30	18.31	98,027	+0.09(+0.50%)
Apr 25, 2008	18.45	18.45	18.16	18.22	72,479	+0.10(+0.55%)
Apr 24, 2008	18.47	18.47	17.87	18.11	53,316	-0.06(-0.33%)
Apr 23, 2008	18.01	18.25	18.01	18.17	110,568	+0.05(+0.25%)
Apr 22, 2008	18.16	18.18	18.05	18.13	394,615	-0.14(-0.77%)
Apr 21, 2008	18.32	18.32	18.11	18.27	30,291	+0.14(+0.75%)
Apr 18, 2008	18.11	18.18	18.06	18.13	102,168	+0.21(+1.17%)
Apr 17, 2008	17.90	17.97	17.86	17.92	104,611	-0.28(-1.55%)
Apr 16, 2008	17.86	18.21	17.86	18.21	113,637	+0.65(+3.71%)
Apr 15, 2008	17.62	17.66	17.52	17.56	434,066	+0.08(+0.47%)
Apr 14, 2008	17.75	17.75	17.42	17.47	42,827	-0.05(-0.31%)
Apr 11, 2008	17.43	17.70	17.43	17.53	187,191	-0.23(-1.31%)
Apr 10, 2008	17.69	17.78	17.58	17.76	428,430	+0.10(+0.59%)
Apr 09, 2008	17.89	17.89	17.66	17.66	168,296	-0.23(-1.30%)
Apr 08, 2008	17.91	17.91	17.73	17.89	180,380	-0.07(-0.38%)
Apr 07, 2008	18.11	18.11	17.92	17.96	135,120	+0.11(+0.61%)
Apr 04, 2008	17.82	17.88	17.75	17.85	50,752	+0.01(+0.08%)
Apr 03, 2008	17.74	17.88	17.59	17.83	218,609	+0.11(+0.64%)
Apr 02, 2008	17.66	17.76	17.58	17.72	100,241	+0.10(+0.59%)
Apr 01, 2008	17.33	17.63	17.33	17.61	57,563	+0.47(+2.73%)
Mar 31, 2008	17.26	17.26	17.09	17.15	82,390	+0.09(+0.51%)
Mar 28, 2008	17.02	17.23	17.02	17.06	95,603	-0.05(-0.29%)
Mar 27, 2008	17.35	17.35	17.11	17.11	91,178	-0.05(-0.29%)
Mar 26, 2008	16.87	17.20	16.87	17.16	414,209	+0.00(+0.00%)
Mar 25, 2008	17.01	17.16	16.90	17.16	61,078	+0.30(+1.81%)
Mar 24, 2008	16.29	16.96	16.29	16.85	179,281	+0.42(+2.58%)
Mar 21, 2008	16.31	16.53	16.18	16.43	74,990	+0.00(+0.00%)
Mar 20, 2008	16.31	16.53	16.18	16.43	74,990	+0.12(+0.73%)
Mar 19, 2008	16.85	16.85	16.27	16.31	106,997	-0.69(-4.07%)
Mar 18, 2008	16.76	17.00	16.69	17.00	163,045	+0.59(+3.58%)
Mar 17, 2008	16.31	16.58	16.19	16.42	81,951	-0.32(-1.93%)
Mar 14, 2008	17.12	17.12	16.59	16.74	48,579	-0.55(-3.16%)
Mar 13, 2008	16.86	17.32	16.78	17.29	621,466	+0.24(+1.42%)
Mar 12, 2008	16.99	17.30	16.99	17.05	99,253	-0.17(-1.00%)
Mar 11, 2008	17.06	17.22	16.83	17.22	34,054	+0.64(+3.87%)
Mar 10, 2008	16.68	16.85	16.54	16.58	142,810	-0.24(-1.41%)
Mar 07, 2008	17.09	17.09	16.67	16.81	63,056	-0.12(-0.73%)
Mar 06, 2008	17.26	17.26	16.94	16.94	65,692	-0.21(-1.25%)
Mar 05, 2008	16.95	17.34	16.95	17.15	219,488	+0.10(+0.59%)
Mar 04, 2008	17.02	17.11	16.85	17.05	114,478	-0.20(-1.19%)
Mar 03, 2008	17.11	17.34	17.11	17.25	168,285	-0.01(-0.05%)
Feb 29, 2008	17.60	17.60	17.25	17.26	185,365	-0.52(-2.94%)
Feb 28, 2008	17.57	18.27	17.57	17.79	154,597	-0.08(-0.43%)
Feb 27, 2008	17.77	17.98	17.77	17.86	138,701	+0.06(+0.34%)
Feb 26, 2008	17.63	17.89	17.30	17.80	121,059	+0.26(+1.47%)
Feb 25, 2008	16.67	17.58	16.67	17.55	94,228	+0.25(+1.42%)
Feb 22, 2008	17.11	17.30	16.97	17.30	120,400	+0.23(+1.33%)
Feb 21, 2008	17.08	17.33	17.05	17.07	174,008	-0.08(-0.48%)
Feb 20, 2008	16.88	17.24	16.80	17.15	72,861	-0.05(-0.26%)
Feb 19, 2008	17.50	17.50	17.15	17.20	77,556	+0.10(+0.56%)
Feb 18, 2008	16.73	17.10	16.73	17.10	0	+0.00(+0.00%)
Feb 15, 2008	16.73	17.10	16.73	17.10	547,732	+0.06(+0.35%)
Feb 14, 2008	16.50	17.23	16.50	17.05	352,851	-0.00(-0.03%)
Feb 13, 2008	17.21	17.21	16.85	17.05	117,708	+0.21(+1.24%)
Feb 12, 2008	16.57	17.04	16.57	16.84	94,474	+0.29(+1.76%)
Feb 11, 2008	16.23	16.58	16.23	16.55	951,775	+0.01(+0.06%)
Feb 08, 2008	16.25	16.64	16.25	16.54	206,281	-0.10(-0.57%)
Feb 07, 2008	16.21	16.76	16.21	16.64	273,756	-0.04(-0.22%)
Feb 06, 2008	16.57	16.94	16.57	16.67	79,340	-0.07(-0.41%)
Feb 05, 2008	16.90	17.09	16.74	16.74	168,735	-0.76(-4.34%)
Feb 04, 2008	17.61	17.61	17.47	17.50	314,402	-0.11(-0.62%)
Feb 01, 2008	17.20	17.62	17.20	17.61	112,051	+0.31(+1.79%)
Jan 31, 2008	16.34	17.37	16.34	17.30	142,590	+0.20(+1.20%)
Jan 30, 2008	17.00	17.45	16.95	17.10	185,213	-0.11(-0.63%)
Jan 29, 2008	16.99	17.24	16.99	17.20	310,667	+0.17(+0.98%)
Jan 28, 2008	16.80	17.08	16.68	17.04	126,173	-0.24(-1.37%)
Jan 25, 2008	17.84	17.84	16.37	17.27	262,990	+0.25(+1.47%)
Jan 24, 2008	16.69	17.03	16.69	17.02	103,820	+0.55(+3.34%)
Jan 23, 2008	16.22	16.62	15.64	16.47	198,616	-0.08(-0.46%)
Jan 22, 2008	15.93	16.64	15.27	16.55	385,269	-0.64(-3.72%)
Jan 21, 2008	17.23	17.30	16.93	17.19	0	+0.00(+0.00%)
Jan 18, 2008	17.23	17.30	16.93	17.19	282,983	+0.25(+1.45%)
Jan 17, 2008	17.45	17.45	16.88	16.94	356,805	-0.30(-1.72%)
Jan 16, 2008	17.17	17.59	17.01	17.24	221,850	-0.43(-2.42%)
Jan 15, 2008	18.19	18.19	17.56	17.66	494,343	-0.60(-3.29%)
Jan 14, 2008	18.36	18.36	18.22	18.27	370,427	+0.20(+1.08%)
Jan 11, 2008	18.13	18.17	17.93	18.07	39,986	-0.29(-1.59%)
Jan 10, 2008	18.13	18.44	18.13	18.36	90,300	+0.00(+0.02%)
Jan 09, 2008	18.37	18.37	18.10	18.36	72,283	+0.22(+1.20%)
Jan 08, 2008	18.48	18.52	18.14	18.14	72,833	-0.14(-0.75%)
Jan 07, 2008	18.75	18.75	18.16	18.27	128,968	+0.08(+0.43%)
Jan 04, 2008	18.73	18.73	18.20	18.20	286,938	-0.53(-2.84%)
Jan 03, 2008	18.69	18.77	18.67	18.73	128,968	+0.03(+0.17%)
Jan 02, 2008	18.90	18.90	18.59	18.70	77,190	-0.08(-0.44%)
Jan 01, 2008	19.13	19.13	18.72	18.78	170,932	+0.00(+0.00%)
Dec 31, 2007	19.13	19.13	18.72	18.78	170,932	-0.15(-0.79%)
Dec 28, 2007	18.93	18.96	18.84	18.93	136,658	+0.29(+1.56%)
Dec 27, 2007	18.82	18.91	18.64	18.64	199,714	-0.35(-1.82%)
Dec 26, 2007	18.48	18.99	18.48	18.98	202,562	+0.16(+0.88%)
Dec 24, 2007	18.48	18.86	18.48	18.82	51,668	+0.18(+0.97%)
Dec 21, 2007	18.57	18.65	18.46	18.64	318,576	-0.15(-0.82%)
Dec 20, 2007	18.65	18.83	18.18	18.79	329,794	+0.05(+0.27%)
Dec 19, 2007	18.70	18.93	18.54	18.74	258,673	+0.04(+0.22%)
Dec 18, 2007	18.93	18.93	18.47	18.70	125,453	+0.24(+1.28%)
Dec 17, 2007	18.84	18.84	18.41	18.47	238,383	-0.48(-2.52%)
Dec 14, 2007	19.26	19.26	18.94	18.94	176,864	-0.53(-2.71%)
Dec 13, 2007	19.71	19.71	19.27	19.47	62,397	-0.40(-2.02%)
Dec 12, 2007	20.29	20.29	19.68	19.87	198,066	+0.29(+1.49%)
Dec 11, 2007	20.25	20.28	19.58	19.58	1,323,960	-0.50(-2.49%)
Dec 10, 2007	19.91	20.08	19.91	20.08	543,118	+0.21(+1.05%)
Dec 07, 2007	20.16	20.16	19.80	19.87	81,731	-0.11(-0.55%)
Dec 06, 2007	20.08	20.08	19.67	19.98	158,848	+0.11(+0.55%)
Dec 05, 2007	19.71	19.90	19.67	19.87	393,057	+0.34(+1.75%)
Dec 04, 2007	19.67	19.67	19.40	19.53	260,507	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.