Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.87	25.14	24.84	24.99	23,244	-0.01(-0.04%)
Nov 29, 2017	24.80	25.05	24.80	25.00	29,664	+0.21(+0.85%)
Nov 28, 2017	24.72	24.83	24.66	24.79	56,850	-0.07(-0.28%)
Nov 27, 2017	24.91	24.99	24.82	24.86	14,457	-0.05(-0.20%)
Nov 24, 2017	25.21	25.25	24.89	24.91	64,013	-0.30(-1.19%)
Nov 22, 2017	25.20	25.32	25.20	25.21	9,928	+0.10(+0.40%)
Nov 21, 2017	25.04	25.19	25.03	25.11	43,992	+0.07(+0.28%)
Nov 20, 2017	25.00	25.09	24.96	25.04	79,611	-0.10(-0.40%)
Nov 17, 2017	24.80	25.24	24.80	25.14	71,941	+0.42(+1.70%)
Nov 16, 2017	24.76	24.83	24.69	24.72	108,568	-0.11(-0.44%)
Nov 15, 2017	24.84	24.90	24.73	24.83	26,761	-0.04(-0.16%)
Nov 14, 2017	25.02	25.02	24.82	24.87	46,193	-0.18(-0.72%)
Nov 13, 2017	25.20	25.20	25.01	25.05	25,913	-0.25(-0.99%)
Nov 10, 2017	25.10	25.33	25.10	25.30	13,018	+0.10(+0.40%)
Nov 09, 2017	25.51	25.60	25.10	25.20	20,936	-0.23(-0.90%)
Nov 08, 2017	25.37	25.52	25.27	25.43	7,318	+0.01(+0.04%)
Nov 07, 2017	25.42	25.44	25.37	25.42	9,856	-0.11(-0.43%)
Nov 06, 2017	25.45	25.56	25.40	25.53	12,086	+0.13(+0.51%)
Nov 03, 2017	25.53	25.53	25.28	25.40	17,243	-0.16(-0.63%)
Nov 02, 2017	25.32	25.61	25.32	25.56	32,530	+0.32(+1.27%)
Nov 01, 2017	25.09	25.34	25.09	25.24	11,254	+0.10(+0.40%)
Oct 31, 2017	25.24	25.24	25.06	25.14	39,313	-0.18(-0.71%)
Oct 30, 2017		25.38	25.23	25.32	15,217	-0.06(-0.24%)
Oct 27, 2017	25.40	25.43	25.30	25.38	5,812	-0.11(-0.42%)
Oct 26, 2017	25.60	25.62	25.47	25.49	6,940	-0.07(-0.29%)
Oct 25, 2017	25.78	25.87	25.54	25.56	20,365	-0.12(-0.47%)
Oct 24, 2017	25.52	25.75	25.51	25.68	10,246	+0.01(+0.04%)
Oct 23, 2017	25.31	25.70	25.30	25.67	22,688	+0.44(+1.74%)
Oct 20, 2017	25.54	25.64	25.20	25.23	59,763	-0.32(-1.25%)
Oct 19, 2017	25.56	25.70	25.55	25.55	19,995	+0.05(+0.20%)
Oct 18, 2017	25.55	25.62	25.45	25.50	33,855	-0.18(-0.71%)
Oct 17, 2017	25.70	25.80	25.60	25.68	50,373	-0.08(-0.31%)
Oct 16, 2017	25.80	25.95	25.68	25.76	63,926	-0.18(-0.69%)
Oct 13, 2017	25.74	25.97	25.60	25.94	56,990	+0.38(+1.47%)
Oct 12, 2017	25.35	25.88	25.10	25.57	57,987	+0.30(+1.21%)
Oct 11, 2017	25.19	25.36	25.19	25.26	24,229	-0.12(-0.47%)
Oct 10, 2017	25.47	25.60	25.35	25.38	19,396	-0.03(-0.12%)
Oct 09, 2017	25.60	25.60	25.39	25.41	19,936	-0.25(-0.97%)
Oct 06, 2017	25.56	25.66	25.44	25.66	11,656	+0.10(+0.39%)
Oct 05, 2017	25.49	25.66	25.41	25.56	13,944	+0.15(+0.59%)
Oct 04, 2017	25.41	25.50	25.30	25.41	37,196	-0.11(-0.43%)
Oct 03, 2017	25.51	25.63	25.48	25.52	22,767	-0.01(-0.04%)
Oct 02, 2017	25.77	25.77	25.48	25.53	37,061	-0.37(-1.43%)
Sep 29, 2017	25.73	26.07	25.68	25.90	28,915	+0.09(+0.35%)
Sep 28, 2017	25.85	25.86	25.76	25.81	23,782	-0.17(-0.65%)
Sep 27, 2017	25.82	26.06	25.59	25.98	30,294	+0.19(+0.74%)
Sep 26, 2017	25.89	26.07	25.79	25.79	28,823	-0.14(-0.54%)
Sep 25, 2017	25.80	26.00	25.80	25.93	46,489	-0.05(-0.19%)
Sep 22, 2017	25.89	26.14	25.87	25.98	72,873	+0.21(+0.81%)
Sep 21, 2017	25.69	25.84	25.57	25.77	28,524	-0.01(-0.03%)
Sep 20, 2017	25.55	25.80	25.55	25.78	14,207	+0.26(+1.01%)
Sep 19, 2017	25.67	25.72	25.29	25.52	44,692	-0.15(-0.57%)
Sep 18, 2017	25.80	25.80	25.62	25.67	21,912	-0.18(-0.70%)
Sep 15, 2017	25.84	25.93	25.71	25.85	27,361	-0.00(-0.01%)
Sep 14, 2017	25.83	25.98	25.82	25.85	14,566	+0.23(+0.90%)
Sep 13, 2017	25.78	25.84	25.56	25.62	39,192	+0.18(+0.71%)
Sep 12, 2017	25.59	25.62	24.98	25.44	106,878	-0.19(-0.75%)
Sep 11, 2017	25.62	25.72	25.54	25.63	17,219	-0.04(-0.15%)
Sep 08, 2017	25.72	25.90	25.66	25.67	15,893	-0.04(-0.16%)
Sep 07, 2017	25.99	26.05	25.67	25.71	34,672	-0.40(-1.53%)
Sep 06, 2017	25.82	26.12	25.77	26.11	47,678	+0.24(+0.93%)
Sep 05, 2017	25.85	26.03	25.81	25.87	54,814	+0.35(+1.37%)
Sep 01, 2017	25.71	25.74	25.40	25.52	15,181	+0.00(+0.00%)
Aug 31, 2017	24.86	25.54	24.86	25.52	66,431	+0.63(+2.53%)
Aug 30, 2017	25.12	25.12	24.82	24.89	61,754	-0.12(-0.48%)
Aug 29, 2017	24.91	25.10	24.86	25.01	42,198	-0.11(-0.44%)
Aug 28, 2017	25.29	25.29	25.09	25.12	50,917	-0.20(-0.79%)
Aug 25, 2017	25.46	25.48	25.30	25.32	15,066	-0.10(-0.39%)
Aug 24, 2017	25.36	25.49	25.25	25.42	30,009	+0.18(+0.71%)
Aug 23, 2017	25.50	25.52	25.24	25.24	70,733	-0.14(-0.56%)
Aug 22, 2017	25.62	25.64	25.37	25.38	67,688	-0.19(-0.74%)
Aug 21, 2017	25.61	25.69	25.50	25.57	108,161	-0.26(-1.01%)
Aug 18, 2017	25.70	25.87	25.67	25.83	58,896	+0.11(+0.44%)
Aug 17, 2017	25.85	25.87	25.62	25.72	34,113	-0.09(-0.36%)
Aug 16, 2017	26.03	26.03	25.62	25.81	65,349	-0.23(-0.88%)
Aug 15, 2017	26.17	26.25	25.97	26.04	59,191	-0.51(-1.92%)
Aug 14, 2017	26.34	26.62	26.20	26.55	205,622	-0.09(-0.35%)
Aug 11, 2017	26.59	26.68	26.43	26.64	84,535	+0.01(+0.05%)
Aug 10, 2017	27.71	27.90	26.48	26.63	243,701	-1.05(-3.79%)
Aug 09, 2017	27.58	27.68	27.48	27.68	22,985	+0.16(+0.58%)
Aug 08, 2017	27.80	27.82	27.50	27.52	45,565	-0.50(-1.78%)
Aug 07, 2017	27.46	28.02	27.40	28.02	105,184	+0.74(+2.71%)
Aug 04, 2017	27.35	27.40	27.21	27.28	34,512	+0.06(+0.22%)
Aug 03, 2017	27.25	27.42	27.06	27.22	54,950	-0.22(-0.80%)
Aug 02, 2017	27.60	27.66	27.31	27.44	29,285	+0.08(+0.29%)
Aug 01, 2017	28.09	28.09	27.34	27.36	176,882	-0.90(-3.18%)
Jul 31, 2017	28.17	28.32	28.07	28.26	389,245	-0.33(-1.16%)
Jul 28, 2017	28.56	28.82	28.52	28.59	10,132	+0.13(+0.47%)
Jul 27, 2017	28.58	28.68	28.43	28.46	53,230	+0.12(+0.42%)
Jul 26, 2017	27.98	28.37	27.91	28.34	102,578	+0.31(+1.11%)
Jul 25, 2017	28.61	28.61	28.00	28.03	120,909	-0.73(-2.54%)
Jul 24, 2017	28.61	28.77	28.39	28.76	100,775	-0.41(-1.41%)
Jul 21, 2017	29.45	29.50	29.09	29.17	43,779	-0.56(-1.88%)
Jul 20, 2017	29.45	29.79	29.32	29.73	38,086	+0.47(+1.61%)
Jul 19, 2017	29.13	29.52	29.00	29.26	58,247	+0.30(+1.04%)
Jul 18, 2017	29.53	29.61	28.88	28.96	127,625	+0.07(+0.24%)
Jul 17, 2017	28.93	29.10	28.76	28.89	86,577	-0.21(-0.72%)
Jul 14, 2017	28.85	29.23	28.85	29.10	56,880	+0.39(+1.36%)
Jul 13, 2017	29.51	29.51	28.62	28.71	363,975	-1.40(-4.65%)
Jul 12, 2017	30.51	30.78	30.04	30.11	92,916	-0.92(-2.96%)
Jul 11, 2017	30.75	31.12	30.63	31.03	124,016	-0.03(-0.10%)
Jul 10, 2017	30.91	31.07	30.80	31.06	112,290	+0.94(+3.12%)
Jul 07, 2017	30.04	30.50	30.04	30.12	51,060	+0.09(+0.30%)
Jul 06, 2017	29.78	30.20	29.73	30.03	63,113	-0.41(-1.34%)
Jul 05, 2017	30.40	30.63	29.73	30.44	90,520	+0.44(+1.46%)
Jul 03, 2017	29.58	30.45	29.58	30.00	115,256	+1.02(+3.52%)
Jun 30, 2017	28.13	29.00	28.13	28.98	163,755	+1.19(+4.28%)
Jun 29, 2017	27.57	27.94	27.57	27.79	42,724	+0.53(+1.94%)
Jun 28, 2017	27.30	27.32	27.14	27.26	53,781	+0.04(+0.15%)
Jun 27, 2017	27.62	27.62	27.18	27.22	55,402	+0.14(+0.52%)
Jun 26, 2017	27.22	27.22	26.99	27.08	80,539	-0.08(-0.29%)
Jun 23, 2017	27.36	27.40	27.06	27.16	66,335	-0.19(-0.69%)
Jun 22, 2017	27.56	27.56	27.30	27.35	58,213	-0.43(-1.55%)
Jun 21, 2017	27.96	28.05	27.78	27.78	8,090	-0.27(-0.96%)
Jun 20, 2017	28.03	28.15	27.87	28.05	23,496	-0.20(-0.71%)
Jun 19, 2017	28.56	28.59	28.18	28.25	71,889	-0.34(-1.19%)
Jun 16, 2017	28.37	28.60	28.19	28.59	41,957	+0.42(+1.49%)
Jun 15, 2017	27.55	28.30	27.44	28.17	66,693	+0.38(+1.37%)
Jun 14, 2017	28.02	28.27	27.77	27.79	76,543	-0.17(-0.61%)
Jun 13, 2017	27.83	28.10	27.77	27.96	83,757	+0.35(+1.27%)
Jun 12, 2017	27.94	27.94	27.53	27.61	152,314	-0.72(-2.54%)
Jun 09, 2017	28.18	28.48	28.16	28.33	37,816	+0.18(+0.64%)
Jun 08, 2017	28.26	28.65	28.12	28.15	144,793	+0.06(+0.21%)
Jun 07, 2017	27.83	28.17	27.83	28.09	58,752	+0.46(+1.66%)
Jun 06, 2017	27.35	27.81	27.35	27.63	98,350	+0.38(+1.39%)
Jun 05, 2017	27.23	27.37	27.14	27.25	20,406	+0.03(+0.11%)
Jun 02, 2017	27.22	27.37	27.16	27.22	24,618	+0.16(+0.59%)
Jun 01, 2017	27.20	27.20	26.81	27.06	21,567	-0.06(-0.22%)
May 31, 2017	27.04	27.48	27.04	27.12	32,694	+0.20(+0.74%)
May 30, 2017	27.34	27.34	26.84	26.92	66,104	-0.56(-2.03%)
May 26, 2017	27.30	27.60	27.30	27.48	20,923	+0.18(+0.65%)
May 25, 2017	27.62	27.63	27.30	27.30	26,852	-0.16(-0.59%)
May 24, 2017	27.45	27.50	27.39	27.46	45,007	+0.08(+0.30%)
May 23, 2017	27.66	27.78	27.37	27.38	67,902	-0.45(-1.62%)
May 22, 2017	27.76	28.00	27.72	27.83	58,641	+0.16(+0.57%)
May 19, 2017	27.33	27.69	27.33	27.67	35,940	+0.53(+1.96%)
May 18, 2017	27.21	27.40	27.04	27.14	55,990	-0.58(-2.09%)
May 17, 2017	27.70	27.82	27.63	27.72	83,288	+0.26(+0.95%)
May 16, 2017	27.27	27.47	27.27	27.46	16,236	+0.08(+0.29%)
May 15, 2017	27.83	27.83	27.34	27.38	81,964	-0.29(-1.05%)
May 12, 2017	27.56	27.72	27.56	27.67	26,775	+0.05(+0.17%)
May 11, 2017	27.74	27.74	27.56	27.62	14,292	-0.18(-0.63%)
May 10, 2017	27.58	27.94	27.50	27.80	45,269	+0.23(+0.83%)
May 09, 2017	27.62	27.70	27.48	27.57	18,538	+0.07(+0.25%)
May 08, 2017	27.73	27.76	27.45	27.50	23,700	-0.42(-1.50%)
May 05, 2017	27.78	28.08	27.78	27.92	37,641	+0.23(+0.83%)
May 04, 2017	28.09	28.09	27.60	27.69	83,207	-0.56(-1.98%)
May 03, 2017	28.18	28.31	28.03	28.25	50,115	+0.12(+0.43%)
May 02, 2017	28.42	28.42	27.98	28.13	96,406	-0.20(-0.71%)
May 01, 2017	27.73	28.70	27.29	28.33	93,085	+0.95(+3.47%)
Apr 28, 2017	27.41	27.42	27.26	27.38	20,136	-0.07(-0.26%)
Apr 27, 2017	27.34	27.53	27.30	27.45	18,003	+0.23(+0.85%)
Apr 26, 2017	27.57	27.71	27.21	27.22	27,753	-0.32(-1.17%)
Apr 25, 2017	27.13	27.69	27.07	27.54	295,009	+0.33(+1.21%)
Apr 24, 2017	27.20	27.34	27.10	27.21	51,210	+0.11(+0.41%)
Apr 21, 2017	27.05	27.24	26.90	27.10	41,016	+0.05(+0.19%)
Apr 20, 2017	27.62	27.62	27.02	27.05	168,723	-0.49(-1.78%)
Apr 19, 2017	27.67	27.78	27.48	27.54	17,069	+0.05(+0.18%)
Apr 18, 2017	27.70	27.70	27.39	27.49	42,429	-0.25(-0.90%)
Apr 17, 2017	28.04	28.04	27.67	27.74	132,537	-0.31(-1.09%)
Apr 13, 2017	28.13	28.27	28.04	28.05	88,324	+0.11(+0.38%)
Apr 12, 2017	27.83	28.16	27.83	27.94	151,692	+0.13(+0.47%)
Apr 11, 2017	27.75	27.87	27.44	27.81	34,111	+0.09(+0.32%)
Apr 10, 2017	27.49	27.79	27.49	27.72	26,116	+0.26(+0.95%)
Apr 07, 2017	27.29	27.49	27.27	27.46	31,305	+0.08(+0.28%)
Apr 06, 2017	27.73	27.73	27.38	27.38	19,435	-0.30(-1.08%)
Apr 05, 2017	27.67	27.75	27.54	27.68	82,706	+0.10(+0.36%)
Apr 04, 2017	27.74	27.79	27.52	27.58	14,075	-0.18(-0.65%)
Apr 03, 2017	27.91	28.06	27.69	27.76	76,591	+0.12(+0.43%)
Mar 31, 2017	27.50	27.80	27.21	27.64	79,522	+0.14(+0.51%)
Mar 30, 2017	27.60	27.60	27.47	27.50	21,846	-0.16(-0.58%)
Mar 29, 2017	27.69	27.78	27.59	27.66	36,247	+0.00(+0.00%)
Mar 28, 2017	27.63	27.74	27.63	27.66	28,939	+0.10(+0.36%)
Mar 27, 2017	27.63	27.64	27.44	27.56	39,082	-0.10(-0.36%)
Mar 24, 2017	27.74	27.83	27.63	27.66	31,178	-0.12(-0.43%)
Mar 23, 2017	27.95	28.04	27.78	27.78	18,040	-0.17(-0.61%)
Mar 22, 2017	28.08	28.14	27.95	27.95	99,718	-0.20(-0.71%)
Mar 21, 2017	28.32	28.34	28.05	28.15	28,304	-0.19(-0.67%)
Mar 20, 2017	28.85	28.90	28.30	28.34	26,793	-0.30(-1.04%)
Mar 17, 2017	28.58	28.64	28.43	28.64	8,034	+0.05(+0.16%)
Mar 16, 2017	28.72	28.72	28.47	28.59	26,159	+0.19(+0.67%)
Mar 15, 2017	28.27	28.53	28.27	28.40	89,369	+0.13(+0.46%)
Mar 14, 2017	28.18	28.44	28.14	28.27	27,328	-0.06(-0.21%)
Mar 13, 2017	28.59	28.59	28.30	28.33	60,030	-0.33(-1.15%)
Mar 10, 2017	28.69	28.84	28.58	28.66	78,284	-0.21(-0.73%)
Mar 09, 2017	29.10	29.26	28.80	28.87	67,085	-0.35(-1.20%)
Mar 08, 2017	29.54	29.54	29.20	29.22	21,158	-0.34(-1.15%)
Mar 07, 2017	29.64	29.64	29.34	29.56	34,535	-0.29(-0.97%)
Mar 06, 2017	30.04	30.10	29.75	29.85	38,652	+0.03(+0.10%)
Mar 03, 2017	29.79	29.86	29.59	29.82	12,451	+0.13(+0.44%)
Mar 02, 2017	29.84	30.07	29.59	29.69	39,234	-0.47(-1.56%)
Mar 01, 2017	29.57	30.16	29.57	30.16	38,352	+0.80(+2.72%)
Feb 28, 2017	29.16	30.17	29.16	29.36	53,156	+0.34(+1.17%)
Feb 27, 2017	29.34	29.34	28.88	29.02	113,066	-0.25(-0.85%)
Feb 24, 2017	29.32	29.36	29.15	29.27	108,973	-0.13(-0.44%)
Feb 23, 2017	29.75	29.75	29.35	29.40	202,937	-0.35(-1.18%)
Feb 22, 2017	29.79	29.84	29.63	29.75	28,401	+0.10(+0.34%)
Feb 21, 2017	29.60	29.81	29.55	29.65	41,544	-0.16(-0.54%)
Feb 17, 2017		29.81	29.81	29.81	0	-0.29(-0.96%)
Feb 16, 2017	30.68	30.84	30.07	30.10	40,845	-0.57(-1.86%)
Feb 15, 2017	30.15	30.69	30.15	30.67	143,081	+0.41(+1.35%)
Feb 14, 2017	30.56	30.56	30.15	30.26	47,345	-0.15(-0.49%)
Feb 13, 2017	30.30	30.62	30.20	30.41	134,345	+0.05(+0.16%)
Feb 10, 2017	30.15	30.42	30.14	30.36	84,560	+0.40(+1.34%)
Feb 09, 2017	30.00	30.12	29.70	29.96	89,608	+0.11(+0.37%)
Feb 08, 2017	29.65	29.91	29.57	29.85	117,289	+0.23(+0.78%)
Feb 07, 2017	29.47	29.64	29.13	29.62	13,664	+0.36(+1.23%)
Feb 06, 2017	29.30	29.54	29.19	29.26	25,498	-0.04(-0.15%)
Feb 03, 2017	29.48	29.54	29.30	29.30	35,998	-0.24(-0.80%)
Feb 02, 2017	29.55	29.70	29.45	29.54	36,079	-0.05(-0.17%)
Feb 01, 2017	28.88	29.60	28.81	29.59	61,066	+0.70(+2.43%)
Jan 31, 2017	28.71	28.94	28.70	28.89	82,006	+0.18(+0.62%)
Jan 30, 2017	29.48	29.48	28.67	28.71	68,896	-0.58(-1.98%)
Jan 27, 2017	29.35	29.41	29.16	29.29	17,984	-0.13(-0.44%)
Jan 26, 2017	29.50	29.62	29.30	29.42	21,322	-0.14(-0.47%)
Jan 25, 2017	29.47	29.69	29.30	29.56	81,712	+0.03(+0.10%)
Jan 24, 2017	29.86	29.86	29.51	29.53	69,102	-0.39(-1.30%)
Jan 23, 2017	29.98	29.98	29.72	29.92	83,770	-0.03(-0.10%)
Jan 20, 2017	29.70	29.95	29.65	29.95	22,468	+0.20(+0.67%)
Jan 19, 2017	29.75	29.90	29.60	29.75	43,823	-0.09(-0.30%)
Jan 18, 2017	29.85	30.08	29.69	29.84	171,458	-0.01(-0.03%)
Jan 17, 2017	29.50	30.01	29.49	29.85	180,834	+0.58(+1.99%)
Jan 13, 2017		29.27	29.27	29.27	0	+0.11(+0.36%)
Jan 12, 2017	28.62	29.19	28.57	29.16	50,755	+0.55(+1.92%)
Jan 11, 2017	28.85	28.85	28.24	28.61	127,124	-0.20(-0.69%)
Jan 10, 2017	28.65	29.00	28.65	28.81	34,909	+0.02(+0.07%)
Jan 09, 2017	28.57	28.79	28.50	28.79	39,806	+0.18(+0.63%)
Jan 06, 2017	28.73	28.73	28.52	28.61	37,885	-0.32(-1.11%)
Jan 05, 2017	28.66	28.95	28.66	28.93	35,875	+0.23(+0.80%)
Jan 04, 2017	28.18	28.75	28.18	28.70	28,027	+0.49(+1.74%)
Jan 03, 2017	28.28	28.42	28.12	28.21	44,623	+0.07(+0.25%)
Dec 30, 2016		28.14	28.14	28.14	0	+0.02(+0.07%)
Dec 29, 2016	28.15	28.25	28.01	28.12	188,372	+0.04(+0.14%)
Dec 28, 2016	28.55	28.55	28.06	28.08	24,110	-0.47(-1.65%)
Dec 27, 2016	27.97	28.55	27.97	28.55	51,414	+0.88(+3.18%)
Dec 23, 2016		27.67	27.67	27.67	0	-0.14(-0.50%)
Dec 22, 2016	27.95	27.99	27.79	27.81	43,732	-0.24(-0.86%)
Dec 21, 2016	28.07	28.21	28.01	28.05	35,545	-0.11(-0.39%)
Dec 20, 2016	28.35	28.39	28.10	28.16	50,819	-0.38(-1.33%)
Dec 19, 2016	28.69	28.73	28.39	28.54	58,298	-0.35(-1.21%)
Dec 16, 2016	28.79	28.92	28.58	28.89	40,632	+0.14(+0.49%)
Dec 15, 2016	28.87	29.19	28.71	28.75	30,157	-0.25(-0.86%)
Dec 14, 2016	28.84	29.06	28.82	29.00	51,109	-0.04(-0.14%)
Dec 13, 2016	29.10	29.24	29.00	29.04	61,216	+0.02(+0.07%)
Dec 12, 2016	28.96	29.06	28.75	29.02	32,743	+0.03(+0.10%)
Dec 09, 2016	28.62	29.02	28.45	28.99	67,335	+0.42(+1.47%)
Dec 08, 2016	28.80	28.95	28.40	28.57	76,144	-0.36(-1.24%)
Dec 07, 2016	28.95	29.00	28.79	28.93	127,335	-0.10(-0.34%)
Dec 06, 2016	29.27	29.43	28.98	29.03	34,929	+0.06(+0.21%)
Dec 05, 2016	28.51	29.04	28.51	28.97	59,254	+0.66(+2.33%)
Dec 02, 2016	28.21	28.35	28.12	28.31	11,161	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.