Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.80	34.11	33.40	33.85	2,997,900	+0.05(+0.14%)
Nov 29, 2018	34.26	34.76	33.14	33.80	2,798,599	-0.70(-2.03%)
Nov 28, 2018	33.24	34.68	33.24	34.50	3,448,252	+1.11(+3.31%)
Nov 27, 2018	32.91	33.86	32.91	33.40	2,767,517	+0.26(+0.80%)
Nov 26, 2018	33.18	33.76	33.00	33.13	1,201,740	+0.16(+0.49%)
Nov 23, 2018	32.52	33.10	32.34	32.97	665,245	+0.16(+0.49%)
Nov 21, 2018		32.81	32.81	32.81	0	+0.23(+0.69%)
Nov 20, 2018	32.70	32.84	32.18	32.58	2,281,134	-0.39(-1.17%)
Nov 19, 2018	32.77	33.21	32.73	32.97	2,619,379	-0.14(-0.43%)
Nov 16, 2018	33.38	33.63	32.95	33.11	1,948,786	-0.59(-1.76%)
Nov 15, 2018	33.67	33.85	33.22	33.70	1,472,426	+0.02(+0.06%)
Nov 14, 2018	33.77	34.38	33.52	33.69	1,695,744	+0.19(+0.56%)
Nov 13, 2018	34.68	34.74	33.33	33.50	2,657,611	-0.73(-2.15%)
Nov 12, 2018	34.31	34.54	33.87	34.23	2,299,964	-0.13(-0.38%)
Nov 09, 2018	34.60	35.05	34.23	34.36	3,475,568	-0.73(-2.09%)
Nov 08, 2018	34.73	35.52	34.54	35.10	1,702,709	+0.21(+0.59%)
Nov 07, 2018	34.83	35.10	34.30	34.89	3,318,486	-0.23(-0.64%)
Nov 06, 2018	33.80	35.48	33.79	35.12	3,839,560	+1.19(+3.50%)
Nov 05, 2018	33.98	34.23	33.43	33.93	3,082,206	+0.03(+0.08%)
Nov 02, 2018	33.89	34.52	33.40	33.90	3,663,999	+0.16(+0.47%)
Nov 01, 2018	33.96	33.96	32.84	33.74	3,408,968	-0.23(-0.67%)
Oct 31, 2018	32.18	34.67	31.92	33.97	6,280,336	+4.13(+13.85%)
Oct 30, 2018	29.52	29.93	29.14	29.83	2,837,678	+0.46(+1.57%)
Oct 29, 2018	30.15	30.32	28.81	29.37	3,080,272	-0.50(-1.67%)
Oct 26, 2018	29.31	30.22	29.02	29.87	2,002,320	+0.39(+1.31%)
Oct 25, 2018	29.49	30.14	29.39	29.49	2,432,959	+0.00(+0.00%)
Oct 24, 2018	29.84	30.08	29.40	29.49	2,093,769	-0.65(-2.16%)
Oct 23, 2018	29.85	30.28	29.48	30.14	1,682,074	-0.35(-1.14%)
Oct 22, 2018	30.48	31.03	30.42	30.48	1,380,120	+0.50(+1.66%)
Oct 19, 2018	31.08	31.40	29.94	29.99	2,020,484	-0.94(-3.04%)
Oct 18, 2018	30.56	31.05	30.25	30.93	3,364,243	+0.23(+0.74%)
Oct 17, 2018	30.64	30.83	30.22	30.70	3,505,608	-0.23(-0.73%)
Oct 16, 2018	30.36	30.94	30.27	30.93	2,358,991	+0.56(+1.86%)
Oct 15, 2018	30.86	30.86	30.31	30.36	1,599,055	-0.61(-1.98%)
Oct 12, 2018	30.62	31.28	30.48	30.97	2,307,698	+0.80(+2.65%)
Oct 11, 2018	30.02	30.88	29.90	30.17	3,892,054	-0.12(-0.40%)
Oct 10, 2018	31.40	31.51	30.28	30.30	2,900,225	-1.21(-3.85%)
Oct 09, 2018	31.24	32.00	31.18	31.51	1,527,833	+0.16(+0.51%)
Oct 08, 2018	30.86	31.48	30.62	31.35	2,374,731	+0.03(+0.09%)
Oct 05, 2018	32.03	32.19	31.11	31.32	1,933,491	-0.60(-1.89%)
Oct 04, 2018	31.66	32.70	31.32	31.92	1,467,431	+0.00(+0.00%)
Oct 03, 2018	32.17	32.46	31.83	31.92	2,140,485	-0.08(-0.26%)
Oct 02, 2018	32.11	32.38	31.63	32.01	2,828,538	-0.47(-1.45%)
Oct 01, 2018	33.16	33.20	32.36	32.48	1,616,634	-0.57(-1.74%)
Sep 28, 2018	32.88	33.37	32.88	33.05	1,541,970	+0.16(+0.49%)
Sep 27, 2018	33.04	33.09	32.67	32.89	1,518,697	-0.12(-0.37%)
Sep 26, 2018	32.86	33.23	32.72	33.02	1,569,340	+0.20(+0.60%)
Sep 25, 2018	32.77	33.31	32.73	32.82	3,056,337	+0.14(+0.43%)
Sep 24, 2018	32.79	32.79	32.19	32.68	2,576,384	-0.52(-1.56%)
Sep 21, 2018	33.22	33.49	33.13	33.20	3,350,443	+0.13(+0.40%)
Sep 20, 2018	32.97	33.30	32.90	33.06	1,937,368	+0.29(+0.89%)
Sep 19, 2018	31.62	33.10	31.62	32.77	3,016,921	+1.07(+3.39%)
Sep 18, 2018	31.36	31.92	31.36	31.70	3,353,147	+0.34(+1.08%)
Sep 17, 2018	31.25	31.70	31.00	31.36	2,454,507	+0.12(+0.39%)
Sep 14, 2018	31.33	31.79	31.24	31.24	2,459,909	+0.03(+0.09%)
Sep 13, 2018	31.16	31.49	30.96	31.21	3,722,172	+0.64(+2.09%)
Sep 12, 2018	30.24	30.90	30.06	30.57	6,403,069	+0.50(+1.66%)
Sep 11, 2018	30.11	30.57	28.34	30.07	17,031,926	-4.63(-13.35%)
Sep 10, 2018	35.82	35.82	34.55	34.70	3,702,312	-1.11(-3.10%)
Sep 07, 2018	35.78	36.09	35.64	35.81	1,352,052	+0.02(+0.05%)
Sep 06, 2018	35.78	35.98	35.62	35.79	1,829,687	-0.07(-0.18%)
Sep 05, 2018	35.89	36.25	35.62	35.86	2,228,107	-0.40(-1.09%)
Sep 04, 2018	36.19	36.48	35.62	36.26	1,992,814	-0.16(-0.44%)
Aug 31, 2018		36.42	36.42	36.42	0	+0.20(+0.55%)
Aug 30, 2018	36.47	36.99	35.94	36.22	5,685,649	-0.72(-1.94%)
Aug 29, 2018	35.89	37.28	35.46	36.93	7,295,720	+1.94(+5.54%)
Aug 28, 2018	33.91	37.84	33.52	34.99	10,048,578	+1.30(+3.86%)
Aug 27, 2018	33.29	33.76	33.09	33.69	1,245,311	+0.53(+1.59%)
Aug 24, 2018	33.00	33.29	32.83	33.17	2,219,454	+0.30(+0.91%)
Aug 23, 2018	33.20	33.36	32.82	32.87	2,048,018	-0.52(-1.55%)
Aug 22, 2018	33.59	34.25	33.34	33.38	1,794,095	+0.03(+0.08%)
Aug 21, 2018	33.07	33.62	33.06	33.36	4,011,389	+0.43(+1.31%)
Aug 20, 2018	32.69	33.19	32.66	32.92	1,583,149	+0.20(+0.60%)
Aug 17, 2018	32.19	33.11	31.92	32.73	2,737,437	-0.44(-1.33%)
Aug 16, 2018	33.26	33.46	33.00	33.17	2,037,266	+0.29(+0.89%)
Aug 15, 2018	32.97	33.17	32.64	32.88	2,730,683	-0.53(-1.57%)
Aug 14, 2018	34.20	34.52	33.29	33.40	4,723,014	+1.28(+3.97%)
Aug 13, 2018	32.20	32.28	31.69	32.13	2,435,613	-0.21(-0.64%)
Aug 10, 2018	32.20	32.44	31.85	32.33	1,869,978	-0.27(-0.83%)
Aug 09, 2018	32.76	33.05	32.28	32.61	1,851,644	+0.03(+0.09%)
Aug 08, 2018	32.83	32.86	32.02	32.58	2,868,160	+0.00(+0.00%)
Aug 07, 2018	32.74	33.11	32.38	32.58	2,203,180	+0.25(+0.78%)
Aug 06, 2018	32.87	32.97	32.29	32.32	2,372,830	-0.63(-1.91%)
Aug 03, 2018	33.09	33.42	32.67	32.95	3,177,983	-0.19(-0.57%)
Aug 02, 2018	32.02	34.36	31.73	33.14	5,027,461	-0.32(-0.95%)
Aug 01, 2018	33.68	34.03	33.33	33.46	3,130,349	-0.41(-1.22%)
Jul 31, 2018	33.69	34.45	33.41	33.87	2,078,653	+0.03(+0.08%)
Jul 30, 2018	34.80	34.80	33.53	33.84	3,663,693	-1.09(-3.12%)
Jul 27, 2018	36.22	36.24	34.15	34.93	10,917,049	+1.33(+3.97%)
Jul 26, 2018	30.27	38.92	30.26	33.60	21,479,144	+3.28(+10.81%)
Jul 25, 2018	31.54	31.54	30.31	30.32	9,926,291	-1.13(-3.58%)
Jul 24, 2018	32.35	32.44	31.29	31.45	4,292,576	-0.67(-2.08%)
Jul 23, 2018	31.64	32.46	31.62	32.12	5,235,626	+0.47(+1.48%)
Jul 20, 2018	32.58	32.66	31.53	31.65	5,843,628	-2.15(-6.36%)
Jul 19, 2018	34.27	34.43	33.75	33.80	2,962,686	-0.76(-2.20%)
Jul 18, 2018	34.46	34.72	34.10	34.56	2,099,526	+0.15(+0.44%)
Jul 17, 2018	34.00	34.56	33.98	34.41	1,824,356	+0.14(+0.41%)
Jul 16, 2018	34.28	34.34	34.02	34.27	2,453,451	-0.11(-0.33%)
Jul 13, 2018	33.96	34.83	33.89	34.38	3,199,294	+0.05(+0.14%)
Jul 12, 2018	34.39	34.67	34.20	34.33	3,662,879	+0.25(+0.74%)
Jul 11, 2018	34.01	34.54	33.66	34.08	4,380,257	-0.41(-1.20%)
Jul 10, 2018	35.00	35.13	34.43	34.49	3,694,806	-0.57(-1.63%)
Jul 09, 2018	35.11	35.19	34.52	35.07	3,262,695	+0.01(+0.03%)
Jul 06, 2018	34.00	35.23	33.90	35.06	2,541,592	+0.85(+2.50%)
Jul 05, 2018	34.92	34.92	33.79	34.20	3,147,724	-0.67(-1.91%)
Jul 03, 2018		34.87	34.87	34.87	0	-0.80(-2.24%)
Jul 02, 2018	35.63	35.76	35.07	35.67	2,203,487	-0.44(-1.22%)
Jun 29, 2018	36.52	36.64	36.05	36.11	1,746,687	-0.23(-0.62%)
Jun 28, 2018	34.92	36.53	34.91	36.33	4,408,090	+1.06(+3.01%)
Jun 27, 2018	37.34	37.47	35.07	35.27	4,721,197	-2.06(-5.51%)
Jun 26, 2018	36.89	37.66	36.55	37.33	2,649,192	+0.54(+1.48%)
Jun 25, 2018	37.57	37.60	36.44	36.78	3,237,640	-1.20(-3.16%)
Jun 22, 2018	37.95	38.22	37.64	37.99	5,978,390	+0.26(+0.70%)
Jun 21, 2018	37.74	38.02	37.45	37.72	1,747,613	+0.10(+0.27%)
Jun 20, 2018	38.03	38.37	37.56	37.62	1,795,789	-0.21(-0.55%)
Jun 19, 2018	37.56	37.94	37.00	37.83	3,984,179	-0.42(-1.10%)
Jun 18, 2018	38.04	38.28	37.41	38.25	1,541,194	+0.02(+0.05%)
Jun 15, 2018		38.28	38.50	38.23	3,022,751	-0.27(-0.71%)
Jun 14, 2018	38.73	38.83	38.34	38.50	2,080,132	-0.28(-0.73%)
Jun 13, 2018	39.63	39.74	38.77	38.78	2,221,306	-0.69(-1.74%)
Jun 12, 2018	39.19	39.82	39.14	39.47	3,703,980	+0.29(+0.74%)
Jun 11, 2018	39.10	39.27	38.70	39.18	2,238,359	+0.03(+0.07%)
Jun 08, 2018	38.88	39.22	38.39	39.15	3,370,789	+0.51(+1.31%)
Jun 07, 2018	38.76	38.84	38.44	38.64	1,472,068	-0.06(-0.15%)
Jun 06, 2018		38.77		38.70	1,990,816	+0.86(+2.28%)
Jun 05, 2018	37.36	38.12	37.07	37.84	1,796,337	+0.76(+2.05%)
Jun 04, 2018	36.51	37.20	36.29	37.07	2,235,281	+0.14(+0.38%)
Jun 01, 2018	37.17	37.47	36.87	36.93	2,779,158	+0.04(+0.10%)
May 31, 2018	36.82	37.47	36.54	36.90	7,843,039	-0.10(-0.28%)
May 30, 2018	36.38	37.22	36.26	37.00	2,178,091	+0.85(+2.36%)
May 29, 2018	35.96	36.65	35.82	36.15	2,313,042	-0.16(-0.44%)
May 25, 2018		36.30	36.30	36.30	0	-0.01(-0.03%)
May 24, 2018	36.23	36.74	36.14	36.31	1,912,779	+0.21(+0.57%)
May 23, 2018	36.01	36.20	35.77	36.11	1,744,683	+0.06(+0.16%)
May 22, 2018	36.48	36.48	35.94	36.05	2,402,207	-0.37(-1.03%)
May 21, 2018	35.86	36.49	35.85	36.43	3,296,020	+0.70(+1.97%)
May 18, 2018	35.21	35.86	34.81	35.72	2,923,048	+0.53(+1.52%)
May 17, 2018	35.00	35.39	34.95	35.19	2,370,785	+0.00(+0.00%)
May 16, 2018	34.80	35.22	34.30	35.19	1,991,047	+0.49(+1.40%)
May 15, 2018	34.83	34.83	34.40	34.70	2,251,371	-0.30(-0.86%)
May 14, 2018	35.18	35.23	34.72	35.00	1,847,927	-0.05(-0.13%)
May 11, 2018	35.56	35.71	34.94	35.05	2,032,113	-0.52(-1.45%)
May 10, 2018	35.46	35.88	35.30	35.56	5,585,632	+0.29(+0.82%)
May 09, 2018	35.28	35.58	34.89	35.27	3,116,815	+0.04(+0.11%)
May 08, 2018	35.72	35.91	35.03	35.24	1,711,066	-0.24(-0.69%)
May 07, 2018	35.68	35.86	35.24	35.48	2,296,523	-0.28(-0.79%)
May 04, 2018	34.42	36.23	34.28	35.76	4,496,528	+1.20(+3.47%)
May 03, 2018	34.56	35.81	34.20	34.56	6,784,808	-0.08(-0.24%)
May 02, 2018	35.27	35.86	33.60	34.65	13,470,247	-5.12(-12.88%)
May 01, 2018	39.64	39.92	38.71	39.77	2,580,082	-0.27(-0.68%)
Apr 30, 2018	39.69	40.44	39.59	40.04	5,029,739	+0.66(+1.69%)
Apr 27, 2018	38.75	39.46	38.62	39.38	2,723,430	+0.59(+1.52%)
Apr 26, 2018	37.39	39.09	37.33	38.79	2,736,283	+1.84(+4.97%)
Apr 25, 2018	37.33	37.55	36.90	36.95	1,984,532	-0.39(-1.05%)
Apr 24, 2018	37.69	38.08	36.83	37.34	2,122,003	+0.12(+0.33%)
Apr 23, 2018	38.08	38.12	36.93	37.22	2,416,674	-0.92(-2.41%)
Apr 20, 2018	37.79	38.29	37.75	38.14	1,975,758	+0.05(+0.12%)
Apr 19, 2018	37.71	38.31	37.65	38.09	1,376,002	+0.32(+0.84%)
Apr 18, 2018	38.17	38.38	37.46	37.77	1,620,928	-0.37(-0.96%)
Apr 17, 2018	37.60	38.21	37.46	38.14	1,998,615	+0.60(+1.60%)
Apr 16, 2018	37.95	38.01	37.40	37.54	1,611,140	-0.17(-0.45%)
Apr 13, 2018	38.59	38.63	37.62	37.71	1,344,293	-0.73(-1.90%)
Apr 12, 2018	38.78	39.08	38.19	38.44	1,642,771	-0.17(-0.44%)
Apr 11, 2018	38.27	38.95	37.95	38.61	2,758,906	+0.29(+0.76%)
Apr 10, 2018	37.79	38.58	37.60	38.32	4,264,882	+1.58(+4.31%)
Apr 09, 2018	36.68	37.28	36.34	36.74	2,426,824	+0.64(+1.76%)
Apr 06, 2018	37.23	37.48	36.00	36.10	4,674,958	-1.36(-3.63%)
Apr 05, 2018	37.46	37.79	37.25	37.46	1,450,398	+0.12(+0.33%)
Apr 04, 2018	36.26	37.41	35.58	37.33	4,171,613	+0.29(+0.78%)
Apr 03, 2018	37.59	38.05	36.64	37.04	2,737,934	-0.07(-0.18%)
Apr 02, 2018	38.67	38.73	36.77	37.11	1,873,816	-1.75(-4.51%)
Mar 29, 2018		38.86	38.86	38.86	0	+0.73(+1.92%)
Mar 28, 2018	38.17	38.51	37.87	38.13	4,201,625	-0.04(-0.10%)
Mar 27, 2018	38.59	38.69	37.99	38.17	2,907,307	-0.49(-1.26%)
Mar 26, 2018	38.23	38.68	37.95	38.66	2,544,235	+1.10(+2.94%)
Mar 23, 2018	37.68	37.92	37.22	37.55	3,088,477	+0.09(+0.25%)
Mar 22, 2018	38.31	38.51	37.39	37.46	2,800,039	-1.45(-3.73%)
Mar 21, 2018	38.66	39.66	38.52	38.91	3,362,689	+0.36(+0.92%)
Mar 20, 2018	38.22	38.78	38.20	38.55	3,080,295	+0.45(+1.18%)
Mar 19, 2018	38.77	38.77	37.89	38.10	2,005,285	-0.79(-2.02%)
Mar 16, 2018	38.74	39.01	38.58	38.89	2,552,535	+0.23(+0.61%)
Mar 15, 2018	39.19	39.28	38.54	38.66	1,413,470	-0.32(-0.82%)
Mar 14, 2018		39.19	38.36	38.97	1,910,120	+0.34(+0.87%)
Mar 13, 2018	39.54	39.83	38.64	38.64	1,992,009	-0.68(-1.74%)
Mar 12, 2018	38.80	39.51	38.63	39.32	1,874,873	+0.52(+1.35%)
Mar 09, 2018	39.03	39.21	38.67	38.80	3,001,305	+0.00(+0.00%)
Mar 08, 2018	39.43	39.48	38.36	38.80	3,398,282	-0.44(-1.12%)
Mar 07, 2018		39.78	38.78	39.24	1,823,454	-0.82(-2.06%)
Mar 06, 2018	39.83	40.28	39.67	40.06	1,281,965	+0.53(+1.35%)
Mar 05, 2018	39.55	39.97	39.10	39.53	3,004,688	-0.24(-0.61%)
Mar 02, 2018	38.81	39.83	38.24	39.77	1,477,747	+0.42(+1.07%)
Mar 01, 2018	40.45	40.84	39.27	39.35	1,905,102	-1.22(-3.00%)
Feb 28, 2018	40.87	41.22	40.57	40.57	2,407,039	-0.14(-0.35%)
Feb 27, 2018	41.05	41.41	40.39	40.71	2,872,034	-0.36(-0.87%)
Feb 26, 2018	41.23	41.68	40.65	41.06	2,323,303	+0.19(+0.46%)
Feb 23, 2018	39.42	40.89	39.42	40.87	3,357,633	+1.82(+4.67%)
Feb 22, 2018				39.05	3,857,543	+0.44(+1.14%)
Feb 21, 2018	37.73	39.27	37.73	38.61	2,612,846	+0.88(+2.33%)
Feb 20, 2018	37.54	38.32	37.54	37.74	1,775,077	-0.05(-0.12%)
Feb 16, 2018		37.78	37.78	37.78	0	+0.14(+0.37%)
Feb 15, 2018	37.96	38.16	37.14	37.64	2,477,976	-0.09(-0.25%)
Feb 14, 2018	37.30	37.85	37.06	37.74	3,346,111	+0.30(+0.80%)
Feb 13, 2018	37.24	38.03	37.17	37.44	2,331,203	+0.25(+0.68%)
Feb 12, 2018	38.11	38.42	37.11	37.18	3,791,066	-0.46(-1.22%)
Feb 09, 2018	38.57	38.91	36.79	37.64	4,651,413	-0.66(-1.73%)
Feb 08, 2018	39.15	41.17	38.28	38.31	7,399,735	-3.08(-7.45%)
Feb 07, 2018	41.07	42.32	39.97	41.39	2,770,643	+0.38(+0.93%)
Feb 06, 2018	40.64	41.30	39.72	41.01	3,115,682	-0.86(-2.05%)
Feb 05, 2018	42.39	42.85	41.47	41.87	1,711,814	-0.69(-1.62%)
Feb 02, 2018	43.66	43.66	42.52	42.56	1,438,606	-1.12(-2.57%)
Feb 01, 2018	43.29	43.72	42.64	43.68	1,684,694	+0.34(+0.78%)
Jan 31, 2018	44.05	44.23	43.28	43.34	1,710,430	-0.37(-0.85%)
Jan 30, 2018	43.82	43.89	42.92	43.72	1,617,472	-0.23(-0.53%)
Jan 29, 2018	44.76	44.94	43.91	43.95	2,268,013	-1.07(-2.37%)
Jan 26, 2018	44.67	45.04	44.24	45.01	1,661,095	+0.64(+1.43%)
Jan 25, 2018	43.54	44.65	43.32	44.38	1,613,099	+0.08(+0.19%)
Jan 24, 2018	45.14	45.55	44.04	44.29	2,544,071	-0.50(-1.11%)
Jan 23, 2018	44.48	44.89	44.21	44.79	2,150,758	+0.34(+0.76%)
Jan 22, 2018	43.42	44.46	43.41	44.45	3,258,212	+1.50(+3.50%)
Jan 19, 2018	42.41	42.99	42.30	42.95	3,199,985	+0.78(+1.84%)
Jan 18, 2018	42.56	42.88	42.15	42.17	1,649,493	-0.37(-0.88%)
Jan 17, 2018	43.20	44.07	42.28	42.55	2,466,601	-0.65(-1.51%)
Jan 16, 2018	43.12	44.68	42.79	43.20	3,290,948	+0.35(+0.83%)
Jan 12, 2018		42.85	42.85	42.85	0	+1.92(+4.70%)
Jan 11, 2018	39.99	40.97	39.91	40.92	4,820,978	+1.05(+2.62%)
Jan 10, 2018	40.61	40.64	39.52	39.88	2,543,770	-0.57(-1.41%)
Jan 09, 2018	40.14	40.69	39.96	40.45	3,539,422	+0.57(+1.43%)
Jan 08, 2018	39.94	40.02	39.71	39.88	1,544,306	-0.07(-0.16%)
Jan 05, 2018	39.86	39.99	39.52	39.94	2,029,287	+0.23(+0.59%)
Jan 04, 2018	39.71	40.26	39.58	39.71	2,340,056	+0.24(+0.62%)
Jan 03, 2018	38.81	39.74	38.60	39.46	2,606,727	+1.50(+3.96%)
Jan 02, 2018	37.50	38.22	37.32	37.96	1,469,907	+0.57(+1.52%)
Dec 29, 2017		37.39	37.39	37.39	0	-0.62(-1.62%)
Dec 28, 2017	37.67	38.29	37.60	38.01	1,011,377	+0.46(+1.22%)
Dec 27, 2017	37.09	37.74	36.81	37.55	1,207,121	+0.60(+1.62%)
Dec 26, 2017	37.83	37.83	36.88	36.95	1,060,393	-1.23(-3.23%)
Dec 22, 2017	38.24	38.68	37.98	38.18	943,895	-0.21(-0.54%)
Dec 21, 2017	38.86	38.97	38.24	38.39	845,545	+0.17(+0.44%)
Dec 20, 2017	39.30	39.41	38.15	38.22	1,228,089	-1.03(-2.62%)
Dec 19, 2017	38.68	39.60	38.50	39.25	2,002,141	+0.76(+1.97%)
Dec 18, 2017	38.31	38.64	38.12	38.49	1,381,553	+0.62(+1.63%)
Dec 15, 2017	37.76	38.75	37.51	37.88	1,686,648	+0.05(+0.12%)
Dec 14, 2017	38.02	38.04	37.61	37.83	1,375,573	-0.12(-0.32%)
Dec 13, 2017	37.82	38.34	37.80	37.95	2,115,644	+0.06(+0.15%)
Dec 12, 2017	38.03	38.36	37.84	37.89	775,887	-0.22(-0.59%)
Dec 11, 2017	38.30	38.43	37.77	38.12	1,162,240	-0.01(-0.02%)
Dec 08, 2017	37.78	38.67	37.66	38.13	1,757,266	+0.59(+1.57%)
Dec 07, 2017	37.28	37.80	37.23	37.54	1,299,204	+0.21(+0.55%)
Dec 06, 2017	37.94	38.39	37.28	37.33	1,759,043	-0.72(-1.89%)
Dec 05, 2017	38.29	38.53	38.03	38.05	1,400,279	-0.30(-0.78%)
Dec 04, 2017	38.14	38.44	37.97	38.35	3,609,073	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.