Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.56	49.33	48.43	48.50	4,909,644	-0.36(-0.73%)
Nov 29, 2021	49.82	49.83	48.36	48.86	3,478,438	-0.63(-1.27%)
Nov 26, 2021	50.81	50.92	48.98	49.49	2,189,994	-2.14(-4.14%)
Nov 24, 2021	50.93	52.07	50.90	51.62	1,460,287	+0.32(+0.62%)
Nov 23, 2021	51.62	51.84	50.94	51.31	1,842,774	-0.22(-0.43%)
Nov 22, 2021	51.83	52.14	51.42	51.53	1,677,998	-0.14(-0.26%)
Nov 19, 2021	51.47	51.99	51.07	51.66	2,313,298	+0.03(+0.06%)
Nov 18, 2021	52.63	51.73	51.57	51.63	2,086,590	-1.06(-2.02%)
Nov 17, 2021	53.04	53.34	52.25	52.70	1,544,746	-0.41(-0.76%)
Nov 16, 2021	53.17	53.46	52.77	53.10	1,712,164	+0.15(+0.29%)
Nov 15, 2021	52.97	53.30	52.72	52.95	1,525,780	+0.14(+0.27%)
Nov 12, 2021	53.12	53.26	52.73	52.80	1,596,347	-0.39(-0.73%)
Nov 11, 2021	53.38	53.73	52.96	53.19	1,649,792	-0.04(-0.07%)
Nov 10, 2021	53.12			53.23	1,431,533	-0.08(-0.15%)
Nov 09, 2021	54.74	54.74	53.29	53.30	1,622,137	-1.08(-1.99%)
Nov 08, 2021	54.65	55.28	53.87	54.39	1,998,104	-0.69(-1.25%)
Nov 05, 2021	55.21	56.26	55.02	55.07	2,755,926	+0.68(+1.24%)
Nov 04, 2021	55.59	55.72	54.19	54.40	3,142,177	-0.97(-1.74%)
Nov 03, 2021	54.49	55.70	54.33	55.36	2,757,048	+1.11(+2.05%)
Nov 02, 2021	56.21	56.21	53.80	54.25	5,111,234	-2.00(-3.55%)
Nov 01, 2021	55.08	56.50	55.77	56.25	3,358,568	+1.12(+2.03%)
Oct 29, 2021	55.06	55.40	54.27	55.13	2,566,810	-0.78(-1.40%)
Oct 28, 2021	56.78	57.23	55.27	55.91	2,839,601	-0.72(-1.28%)
Oct 27, 2021	57.12	57.41	56.32	56.64	2,326,108	-0.68(-1.18%)
Oct 26, 2021	58.21			57.31	2,117,544	-0.89(-1.53%)
Oct 25, 2021	58.26	58.30	56.92	58.20	2,076,169	-0.20(-0.35%)
Oct 22, 2021	58.46	58.91	58.15	58.40	1,435,694	-0.16(-0.28%)
Oct 21, 2021	58.00	58.64	57.84	58.57	2,008,873	+0.20(+0.35%)
Oct 20, 2021	58.44	59.10	58.08	58.37	2,031,980	-0.61(-1.03%)
Oct 19, 2021	59.04	59.20	58.39	58.97	1,602,092	+0.16(+0.28%)
Oct 18, 2021	58.89	59.04	58.39	58.81	2,021,569	+0.03(+0.05%)
Oct 15, 2021	57.94	59.01	57.94	58.78	2,206,669	+1.26(+2.18%)
Oct 14, 2021	56.89	57.55	56.79	57.53	1,266,235	+0.60(+1.05%)
Oct 13, 2021	56.62	56.94	55.91	56.93	1,560,789	+0.58(+1.03%)
Oct 12, 2021	56.98	57.51	56.04	56.35	2,523,549	-0.82(-1.44%)
Oct 11, 2021	57.50	57.80	56.89	57.17	1,692,651	-0.11(-0.19%)
Oct 08, 2021	57.29	57.71	56.91	57.27	2,066,017	-0.11(-0.19%)
Oct 07, 2021	57.96	58.08	56.88	57.38	2,580,234	+0.99(+1.76%)
Oct 06, 2021	55.96	56.41	55.44	56.39	1,832,656	+0.12(+0.21%)
Oct 05, 2021	55.55	56.47	55.55	56.27	2,808,401	+0.35(+0.62%)
Oct 04, 2021	55.81	56.08	55.21	55.92	2,791,423	-0.51(-0.91%)
Oct 01, 2021	56.35	56.67	55.41	56.43	2,504,220	+0.31(+0.55%)
Sep 30, 2021	57.21	57.76	56.11	56.13	3,363,960	-0.32(-0.56%)
Sep 29, 2021	56.67	56.86	56.05	56.44	3,052,682	-0.43(-0.76%)
Sep 28, 2021	56.64	57.16	56.52	56.88	3,882,455	+0.20(+0.36%)
Sep 27, 2021	56.03	56.84	56.03	56.68	3,976,693	+0.52(+0.93%)
Sep 24, 2021	54.96	56.40	54.95	56.15	5,250,251	+1.64(+3.01%)
Sep 23, 2021	52.98	54.61	52.97	54.51	6,378,684	+1.95(+3.71%)
Sep 22, 2021	52.69	53.43	52.30	52.56	5,157,362	+0.26(+0.50%)
Sep 21, 2021	52.06	53.02	51.96	52.30	3,752,731	+0.57(+1.10%)
Sep 20, 2021	51.80	52.18	50.74	51.73	3,693,749	-1.25(-2.35%)
Sep 17, 2021	53.63	53.99	52.98	52.98	4,968,750	-0.80(-1.49%)
Sep 16, 2021	54.75	54.91	53.29	53.78	4,758,972	-1.85(-3.33%)
Sep 15, 2021	56.12	56.86	55.06	55.63	4,470,139	-3.50(-5.91%)
Sep 14, 2021	59.65	59.68	58.90	59.13	1,208,362	-0.70(-1.16%)
Sep 13, 2021	59.11	59.87	58.86	59.82	1,535,873	+0.61(+1.03%)
Sep 10, 2021	59.90	60.34	59.17	59.22	2,266,865	-0.15(-0.26%)
Sep 09, 2021	59.10	59.93	59.10	59.37	2,367,071	-0.11(-0.18%)
Sep 08, 2021	59.98	60.23	58.38	59.48	2,585,219	-0.86(-1.42%)
Sep 07, 2021	60.78	61.28	60.15	60.34	2,123,492	-0.03(-0.05%)
Sep 03, 2021	60.65	61.18	60.23	60.37	1,433,316	+0.07(+0.11%)
Sep 02, 2021	60.15	60.63	60.01	60.30	1,669,822	+0.34(+0.56%)
Sep 01, 2021	59.64	60.64	59.64	59.96	2,228,031	+0.50(+0.84%)
Aug 31, 2021	59.08	59.96	58.95	59.46	4,155,083	+0.98(+1.67%)
Aug 30, 2021	58.39	58.84	58.12	58.48	2,313,107	+0.18(+0.31%)
Aug 27, 2021	58.02	58.42	57.66	58.30	1,328,703	+0.06(+0.10%)
Aug 26, 2021	59.10	59.45	58.11	58.24	2,379,222	-0.83(-1.41%)
Aug 25, 2021	58.64	59.30	58.41	59.07	1,984,151	+0.14(+0.25%)
Aug 24, 2021	58.38	59.22	58.34	58.93	3,073,724	+0.92(+1.58%)
Aug 23, 2021	57.51	58.22	57.32	58.01	2,400,545	+0.97(+1.71%)
Aug 20, 2021	56.71	57.17	56.56	57.03	1,600,167	+0.20(+0.36%)
Aug 19, 2021	56.47	57.20	56.23	56.83	2,066,713	-0.16(-0.29%)
Aug 18, 2021	58.34	58.70	56.90	57.00	2,920,871	-1.11(-1.91%)
Aug 17, 2021	57.84	58.12	56.81	58.10	3,769,328	-0.47(-0.81%)
Aug 16, 2021	59.14	59.33	58.43	58.58	1,473,502	-0.74(-1.25%)
Aug 13, 2021	58.73	59.54	58.73	59.32	1,847,273	+0.38(+0.64%)
Aug 12, 2021	58.55	58.99	58.13	58.94	1,005,008	-0.13(-0.21%)
Aug 11, 2021	58.90	59.30	58.71	59.07	1,627,319	+0.17(+0.29%)
Aug 10, 2021	59.29	59.36	58.48	58.90	3,004,040	-0.24(-0.41%)
Aug 09, 2021	59.53	59.71	58.95	59.14	1,464,579	-0.38(-0.63%)
Aug 06, 2021	59.50	59.86	59.33	59.51	1,629,621	+0.20(+0.34%)
Aug 05, 2021	60.24	60.24	59.13	59.31	1,950,098	-0.91(-1.50%)
Aug 04, 2021	59.53	60.30	59.29	60.22	2,660,227	+0.99(+1.68%)
Aug 03, 2021	59.98	59.98	58.64	59.22	3,836,078	-0.42(-0.71%)
Aug 02, 2021	60.16	60.47	58.72	59.65	3,954,761	-0.30(-0.50%)
Jul 30, 2021	59.45	60.36	59.45	59.95	2,391,382	-0.20(-0.34%)
Jul 29, 2021	59.09	60.40	58.37	60.15	3,187,648	+0.03(+0.05%)
Jul 28, 2021	60.19	61.15	59.76	60.12	3,293,097	+1.08(+1.83%)
Jul 27, 2021	59.09	59.45	57.69	59.04	5,848,778	-3.12(-5.02%)
Jul 26, 2021	63.08	63.53	61.96	62.16	2,633,396	-1.61(-2.52%)
Jul 23, 2021	63.00	63.87	62.78	63.77	1,544,747	+0.41(+0.65%)
Jul 22, 2021	62.97	63.71	62.80	63.36	1,188,781	+0.52(+0.83%)
Jul 21, 2021	62.49	63.30	62.21	62.84	1,219,037	+0.53(+0.85%)
Jul 20, 2021	61.78	62.51	61.49	62.31	1,687,489	+0.83(+1.35%)
Jul 19, 2021	61.80	62.16	61.00	61.48	1,553,094	-0.89(-1.42%)
Jul 16, 2021	63.33	63.58	62.34	62.37	1,283,891	-0.58(-0.92%)
Jul 15, 2021	62.61	63.21	62.44	62.94	1,105,952	+0.32(+0.51%)
Jul 14, 2021	63.14	63.43	62.39	62.63	1,792,751	-0.36(-0.57%)
Jul 13, 2021	63.37	63.66	62.96	62.98	1,283,450	-0.19(-0.31%)
Jul 12, 2021	62.96	63.41	62.85	63.18	1,346,337	+0.17(+0.28%)
Jul 09, 2021	63.45	63.47	62.94	63.00	1,898,370	-0.03(-0.05%)
Jul 08, 2021	63.19	63.61	62.77	63.03	1,814,505	-1.16(-1.80%)
Jul 07, 2021	63.82	64.50	63.62	64.19	1,641,158	+0.01(+0.01%)
Jul 06, 2021	63.60	64.22	63.30	64.18	1,598,463	+0.28(+0.44%)
Jul 02, 2021	63.72	64.12	63.57	63.90	1,357,177	+0.27(+0.42%)
Jul 01, 2021	64.01	64.15	63.33	63.63	1,285,496	-0.23(-0.36%)
Jun 30, 2021	63.49	64.25	63.42	63.86	2,076,141	+0.30(+0.47%)
Jun 29, 2021	63.15	63.61	62.69	63.56	1,262,167	+0.21(+0.33%)
Jun 28, 2021	63.79	63.98	62.89	63.35	1,326,186	-0.27(-0.42%)
Jun 25, 2021	64.51	64.63	63.60	63.62	2,441,070	-0.94(-1.46%)
Jun 24, 2021	64.31	65.01	64.10	64.56	1,096,247	+0.47(+0.74%)
Jun 23, 2021	64.41	64.69	64.00	64.09	1,208,512	-0.01(-0.01%)
Jun 22, 2021	63.99	64.51	63.99	64.10	1,438,877	-0.14(-0.21%)
Jun 21, 2021	63.81	64.34	63.25	64.24	2,525,549	+0.80(+1.26%)
Jun 18, 2021	63.94	64.22	62.81	63.44	3,665,588	-0.01(-0.02%)
Jun 17, 2021	64.50	65.01	63.23	63.45	4,250,229	-1.14(-1.76%)
Jun 16, 2021	65.50	65.56	64.45	64.58	1,806,719	-1.01(-1.54%)
Jun 15, 2021	66.51	66.51	65.23	65.59	1,409,968	-0.99(-1.49%)
Jun 14, 2021	66.91	67.03	66.31	66.59	1,764,616	-0.25(-0.38%)
Jun 11, 2021	66.63	66.92	66.54	66.84	911,120	+0.20(+0.30%)
Jun 10, 2021	66.40	66.86	66.27	66.64	2,763,817	+0.51(+0.77%)
Jun 09, 2021	66.90	67.07	66.08	66.12	2,115,487	-0.69(-1.04%)
Jun 08, 2021	66.49	66.88	65.98	66.82	2,543,111	+0.50(+0.76%)
Jun 07, 2021	65.69	66.33	65.55	66.32	1,522,540	+0.63(+0.95%)
Jun 04, 2021	65.48	65.91	65.19	65.69	1,153,471	+0.35(+0.53%)
Jun 03, 2021	66.53	66.70	65.20	65.34	1,888,664	-1.55(-2.32%)
Jun 02, 2021	66.32	67.16	66.22	66.90	4,153,681	+0.67(+1.02%)
Jun 01, 2021	65.75	66.91	65.44	66.22	3,887,282	+1.02(+1.57%)
May 28, 2021	64.31	65.52	64.12	65.20	3,239,234	+0.55(+0.85%)
May 27, 2021	63.74	64.71	63.55	64.65	5,161,721	+1.17(+1.84%)
May 26, 2021	63.15	63.89	62.65	63.48	1,409,736	+0.65(+1.03%)
May 25, 2021	63.22	63.47	62.69	62.84	1,156,770	+0.05(+0.08%)
May 24, 2021	62.72	63.26	62.53	62.79	1,263,558	+0.19(+0.31%)
May 21, 2021	62.71	62.92	62.14	62.60	1,475,728	-0.13(-0.20%)
May 20, 2021	62.54	63.13	62.28	62.72	3,050,594	+0.18(+0.29%)
May 19, 2021	61.07	62.68	60.73	62.54	3,371,010	+1.14(+1.85%)
May 18, 2021	61.33	62.17	61.05	61.40	2,027,160	+0.35(+0.57%)
May 17, 2021	60.28	61.41	60.28	61.06	1,583,043	+0.33(+0.54%)
May 14, 2021	59.34	61.10	59.25	60.73	1,990,753	+1.78(+3.02%)
May 13, 2021	58.36	59.43	58.22	58.95	2,428,180	+1.00(+1.73%)
May 12, 2021	59.06	59.17	57.91	57.95	2,418,286	-1.53(-2.57%)
May 11, 2021	58.21	59.64	57.98	59.48	2,195,049	+1.03(+1.76%)
May 10, 2021	59.47	59.61	58.32	58.45	1,614,899	-1.31(-2.19%)
May 07, 2021	59.60	60.23	59.35	59.76	2,120,556	+0.14(+0.24%)
May 06, 2021	59.91	59.94	59.19	59.61	1,718,760	-0.01(-0.02%)
May 05, 2021	59.27	59.88	59.04	59.62	1,037,075	+0.35(+0.58%)
May 04, 2021	59.83	59.99	58.94	59.28	2,510,678	-0.47(-0.79%)
May 03, 2021	60.86	60.94	59.47	59.75	2,073,114	-0.79(-1.30%)
Apr 30, 2021	60.64	61.35	60.32	60.54	1,609,849	-0.23(-0.38%)
Apr 29, 2021	61.20	61.48	60.36	60.77	1,850,965	-0.25(-0.41%)
Apr 28, 2021	59.14	61.31	58.79	61.02	3,252,560	+3.38(+5.86%)
Apr 27, 2021	58.05	58.27	57.50	57.64	3,310,519	-0.02(-0.03%)
Apr 26, 2021	57.30	58.09	56.89	57.66	3,368,459	+0.77(+1.35%)
Apr 23, 2021	56.79	57.06	56.30	56.89	1,597,896	+0.38(+0.66%)
Apr 22, 2021	56.24	56.84	55.73	56.52	3,563,837	+0.26(+0.46%)
Apr 21, 2021	56.51	56.81	56.18	56.26	2,438,859	-0.51(-0.90%)
Apr 20, 2021	56.84	57.11	56.02	56.77	3,269,072	-0.51(-0.89%)
Apr 19, 2021	58.32	58.48	57.27	57.28	1,208,597	-0.55(-0.95%)
Apr 16, 2021	57.83	58.26	57.55	57.82	823,892	+0.29(+0.50%)
Apr 15, 2021	57.76	57.98	57.31	57.54	1,137,454	-0.07(-0.12%)
Apr 14, 2021	57.70	58.11	57.31	57.60	966,620	-0.35(-0.60%)
Apr 13, 2021	57.91	58.52	57.77	57.95	1,410,301	+0.19(+0.33%)
Apr 12, 2021	57.42	57.86	57.32	57.76	1,629,033	+0.17(+0.30%)
Apr 09, 2021	57.43	57.99	56.89	57.58	1,463,716	-0.33(-0.56%)
Apr 08, 2021	58.09	58.78	57.72	57.91	1,583,370	+0.41(+0.72%)
Apr 07, 2021	57.43	57.76	56.54	57.50	1,701,827	-0.11(-0.18%)
Apr 06, 2021	57.19	57.99	57.01	57.60	2,146,324	+0.63(+1.11%)
Apr 05, 2021	57.09	57.39	56.76	56.97	1,235,884	+0.08(+0.14%)
Apr 01, 2021	57.66	57.68	56.77	56.89	1,107,323	-0.08(-0.14%)
Mar 31, 2021	56.54	57.42	56.29	56.97	2,870,510	+0.56(+0.99%)
Mar 30, 2021	55.84	56.93	55.81	56.41	1,456,781	+0.21(+0.38%)
Mar 29, 2021	57.25	57.25	55.70	56.20	1,955,126	-0.97(-1.70%)
Mar 26, 2021	57.39	57.73	56.10	57.17	1,936,204	-0.29(-0.50%)
Mar 25, 2021	57.68	58.33	56.97	57.46	1,727,950	-0.55(-0.95%)
Mar 24, 2021	57.78	58.37	57.26	58.01	2,302,395	+0.11(+0.18%)
Mar 23, 2021	58.46	58.55	57.75	57.90	1,356,931	-0.94(-1.60%)
Mar 22, 2021	58.61	59.49	58.32	58.84	1,437,608	+0.59(+1.01%)
Mar 19, 2021	58.31	58.78	57.92	58.26	2,715,197	+0.00(+0.00%)
Mar 18, 2021	58.76	59.01	57.78	58.26	1,280,005	-0.67(-1.14%)
Mar 17, 2021	59.63	59.63	58.69	58.93	2,475,801	-0.87(-1.45%)
Mar 16, 2021	60.26	60.95	59.64	59.80	1,825,262	-0.51(-0.85%)
Mar 15, 2021	58.88	60.53	57.92	60.31	2,344,841	+1.44(+2.45%)
Mar 12, 2021	59.05	59.11	58.31	58.86	1,110,025	-0.45(-0.76%)
Mar 11, 2021	58.76	59.55	58.68	59.32	1,581,860	+0.97(+1.67%)
Mar 10, 2021	59.16	59.36	57.93	58.34	2,087,503	-0.82(-1.38%)
Mar 09, 2021	58.82	59.74	58.79	59.16	2,175,637	+0.50(+0.85%)
Mar 08, 2021	58.13	59.17	57.95	58.66	2,679,941	+0.53(+0.91%)
Mar 05, 2021	57.62	58.87	56.92	58.13	2,448,708	+1.19(+2.10%)
Mar 04, 2021	57.54	58.79	56.70	56.94	3,157,324	-0.41(-0.72%)
Mar 03, 2021	57.34	58.47	57.31	57.35	1,626,807	+0.29(+0.51%)
Mar 02, 2021	57.22	57.61	56.91	57.06	3,583,530	-0.39(-0.69%)
Mar 01, 2021	58.16	58.61	57.03	57.46	1,921,745	+0.00(+0.00%)
Feb 26, 2021	57.39	58.42	57.03	57.46	3,839,575	-0.31(-0.53%)
Feb 25, 2021	58.07	58.51	57.04	57.77	4,003,482	-0.16(-0.28%)
Feb 24, 2021	57.61	58.30	56.94	57.93	2,011,147	+0.20(+0.35%)
Feb 23, 2021	58.89	58.89	57.12	57.73	4,203,355	-1.33(-2.24%)
Feb 22, 2021	60.10	60.22	58.29	59.05	3,154,942	-1.02(-1.69%)
Feb 19, 2021	61.20	61.64	59.99	60.07	2,419,886	-0.71(-1.17%)
Feb 18, 2021	60.64	61.37	59.98	60.78	2,343,373	-0.84(-1.37%)
Feb 17, 2021	61.52	62.07	60.98	61.63	2,934,745	-0.16(-0.26%)
Feb 16, 2021	59.94	62.06	59.94	61.79	3,052,497	+1.69(+2.81%)
Feb 12, 2021	59.19	60.29	59.06	60.10	860,436	+0.81(+1.36%)
Feb 11, 2021	58.41	59.49	58.19	59.29	1,481,947	+1.20(+2.07%)
Feb 10, 2021	59.10	60.00	57.89	58.09	2,957,178	-0.54(-0.92%)
Feb 09, 2021	57.54	59.99	57.23	58.63	3,122,318	+1.34(+2.35%)
Feb 08, 2021	55.42	57.34	54.88	57.29	3,031,174	+2.18(+3.96%)
Feb 05, 2021	54.33	55.61	54.22	55.11	2,641,816	+1.35(+2.52%)
Feb 04, 2021	53.77	54.42	52.84	53.75	3,322,463	-1.25(-2.27%)
Feb 03, 2021	56.18	57.60	54.85	55.00	2,567,653	-1.17(-2.09%)
Feb 02, 2021	56.29	57.28	55.87	56.17	1,657,855	+0.69(+1.25%)
Feb 01, 2021	55.02	55.73	54.81	55.48	1,477,023	+1.03(+1.89%)
Jan 29, 2021	54.69	55.16	54.26	54.45	1,586,631	-0.30(-0.54%)
Jan 28, 2021	55.69	55.69	54.12	54.75	1,453,046	-1.01(-1.81%)
Jan 27, 2021	56.78	57.09	55.36	55.76	1,541,145	-1.22(-2.14%)
Jan 26, 2021	56.03	57.07	55.37	56.98	1,123,349	+0.93(+1.66%)
Jan 25, 2021	56.74	57.47	56.05	56.05	1,499,881	-0.34(-0.60%)
Jan 22, 2021	56.76	56.76	55.80	56.38	1,984,669	-0.57(-0.99%)
Jan 21, 2021	56.59	57.30	56.00	56.95	1,243,944	+0.26(+0.46%)
Jan 20, 2021	57.19	57.48	56.39	56.69	2,181,069	-0.24(-0.42%)
Jan 19, 2021	55.69	57.59	55.59	56.93	2,507,801	+2.05(+3.73%)
Jan 15, 2021	55.09	55.25	54.50	54.89	1,336,790	-0.32(-0.57%)
Jan 14, 2021	56.40	56.48	55.15	55.20	1,309,096	-0.88(-1.58%)
Jan 13, 2021	55.49	56.19	55.13	56.09	1,827,192	+0.21(+0.38%)
Jan 12, 2021	57.55	57.62	55.35	55.87	1,850,525	-1.53(-2.66%)
Jan 11, 2021	57.45	58.75	57.10	57.40	1,995,728	-0.09(-0.15%)
Jan 08, 2021	56.11	57.52	56.11	57.49	1,725,767	+1.74(+3.12%)
Jan 07, 2021	55.47	55.99	54.60	55.75	2,084,595	+0.04(+0.07%)
Jan 06, 2021	56.07	56.77	55.42	55.71	1,475,804	-0.18(-0.33%)
Jan 05, 2021	55.16	56.04	55.14	55.89	1,337,364	+1.11(+2.03%)
Jan 04, 2021	55.22	56.17	54.34	54.78	2,327,654	-0.04(-0.07%)
Dec 31, 2020		54.82	54.82	54.82	898,909	-0.03(-0.05%)
Dec 30, 2020	55.22	55.67	54.80	54.85	898,909	+0.27(+0.49%)
Dec 29, 2020	55.14	55.40	54.41	54.58	951,571	-0.27(-0.49%)
Dec 28, 2020	55.30	55.36	54.43	54.85	868,602	-0.57(-1.02%)
Dec 24, 2020	55.38	55.49	54.98	55.41	274,627	+0.15(+0.28%)
Dec 23, 2020	55.27	55.69	54.99	55.26	855,907	+0.33(+0.59%)
Dec 22, 2020	55.11	55.19	54.13	54.93	1,585,812	-0.38(-0.69%)
Dec 21, 2020	55.09	55.62	54.90	55.32	1,221,320	-0.60(-1.08%)
Dec 18, 2020	56.08	56.43	55.38	55.92	2,165,462	-0.05(-0.09%)
Dec 17, 2020	56.07	56.43	55.37	55.97	2,700,464	+0.45(+0.81%)
Dec 16, 2020	55.38	56.05	55.09	55.52	1,856,032	+0.34(+0.61%)
Dec 15, 2020	55.07	55.37	54.11	55.18	1,485,446	+0.69(+1.27%)
Dec 14, 2020	54.74	55.01	54.32	54.49	1,709,785	-0.04(-0.07%)
Dec 11, 2020	54.22	55.05	54.08	54.53	1,360,431	-0.55(-0.99%)
Dec 10, 2020	54.67	55.67	54.57	55.08	1,796,134	+0.58(+1.06%)
Dec 09, 2020	54.86	54.94	54.16	54.50	1,599,164	-0.43(-0.79%)
Dec 08, 2020	54.63	54.96	54.35	54.93	1,437,538	+0.10(+0.18%)
Dec 07, 2020	54.95	55.64	54.51	54.84	2,840,685	+0.34(+0.62%)
Dec 04, 2020	55.12	55.43	54.05	54.50	2,870,308	-0.05(-0.09%)
Dec 03, 2020	54.98	55.50	54.35	54.55	2,385,379	+0.18(+0.34%)
Dec 02, 2020	55.55	55.69	54.02	54.37	2,705,382	-1.49(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.