Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	123.36	124.05	123.18	123.88	546,008	+0.94(+0.76%)
Nov 27, 2019	123.60	123.83	122.94	122.94	901,783	-1.08(-0.87%)
Nov 26, 2019	124.44	124.77	123.83	124.02	832,501	-0.56(-0.45%)
Nov 25, 2019	125.67	125.71	124.49	124.58	783,451	-1.83(-1.45%)
Nov 22, 2019	126.37	127.36	126.28	126.42	802,768	-0.52(-0.41%)
Nov 21, 2019	126.56	127.73	126.37	126.93	992,763	+0.33(+0.26%)
Nov 20, 2019	126.18	127.97	125.71	126.60	1,579,038	+0.89(+0.71%)
Nov 19, 2019	125.06	126.23	125.01	125.71	962,367	+0.23(+0.19%)
Nov 18, 2019	125.90	126.32	125.34	125.48	868,676	-0.23(-0.19%)
Nov 15, 2019	126.37	126.93	125.67	125.71	1,241,220	-1.83(-1.44%)
Nov 14, 2019	128.15	128.76	127.50	127.54	921,593	-0.28(-0.22%)
Nov 13, 2019	128.90	129.09	127.54	127.82	1,128,608	-0.14(-0.11%)
Nov 12, 2019	128.15	128.67	127.12	127.97	1,068,003	-0.52(-0.40%)
Nov 11, 2019	129.23	129.37	128.29	128.48	714,104	+0.52(+0.40%)
Nov 08, 2019	128.86	129.56	127.97	127.97	871,363	-0.61(-0.48%)
Nov 07, 2019	128.29	129.00	127.54	128.58	1,500,230	-0.84(-0.65%)
Nov 06, 2019	129.47	130.31	129.23	129.42	935,975	-0.05(-0.04%)
Nov 05, 2019	128.95	129.80	128.76	129.47	796,901	+0.28(+0.22%)
Nov 04, 2019	128.72	129.51	128.67	129.19	886,594	-1.08(-0.83%)
Nov 01, 2019	131.34	131.44	130.17	130.27	1,072,609	-2.39(-1.80%)
Oct 31, 2019	132.00	134.02	132.00	132.66	1,345,285	+0.84(+0.64%)
Oct 30, 2019	132.57	133.79	131.58	131.81	1,215,000	-0.94(-0.71%)
Oct 29, 2019	132.85	133.03	131.81	132.75	1,120,274	+0.14(+0.11%)
Oct 28, 2019	132.89	132.94	132.10	132.61	857,953	-1.46(-1.09%)
Oct 25, 2019	135.76	135.76	133.55	134.07	1,088,373	-1.46(-1.07%)
Oct 24, 2019	134.63	135.99	134.54	135.52	1,013,434	+0.00(+0.00%)
Oct 23, 2019	136.65	136.84	135.52	135.52	754,104	-1.03(-0.76%)
Oct 22, 2019	134.91	136.46	134.68	136.56	1,029,337	+1.17(+0.87%)
Oct 21, 2019	135.95	136.41	135.24	135.38	992,420	-1.83(-1.33%)
Oct 18, 2019	136.56	138.20	135.99	137.21	1,146,891	+1.17(+0.86%)
Oct 17, 2019	135.71	136.74	135.19	136.04	996,999	-0.71(-0.52%)
Oct 16, 2019	136.84	137.26	136.13	136.74	856,691	+0.47(+0.34%)
Oct 15, 2019	138.06	138.15	135.62	136.27	2,115,450	-2.82(-2.03%)
Oct 14, 2019	139.19	139.42	138.48	139.09	957,848	+0.33(+0.24%)
Oct 11, 2019	138.81	138.90	136.46	138.76	2,618,947	-2.91(-2.05%)
Oct 10, 2019	143.78	143.97	140.78	141.67	1,443,345	-1.92(-1.34%)
Oct 09, 2019	144.11	144.77	142.56	143.60	1,382,480	-2.63(-1.80%)
Oct 08, 2019	143.97	146.37	143.13	146.23	2,488,175	+4.37(+3.08%)
Oct 07, 2019	141.49	142.24	139.89	141.86	1,589,083	+1.22(+0.87%)
Oct 04, 2019	143.88	143.93	140.45	140.64	1,598,039	-3.94(-2.73%)
Oct 03, 2019	147.21	150.26	144.58	144.58	2,907,371	-2.39(-1.63%)
Oct 02, 2019	143.64	148.29	143.64	146.98	3,259,851	+5.02(+3.54%)
Oct 01, 2019	137.73	142.14	137.07	141.95	3,640,280	+3.47(+2.51%)
Sep 30, 2019	139.42	139.47	137.82	138.48	1,152,354	-1.46(-1.04%)
Sep 27, 2019	137.54	141.44	137.53	139.94	3,387,014	+1.64(+1.19%)
Sep 26, 2019	137.68	139.79	137.50	138.29	1,448,470	+0.61(+0.44%)
Sep 25, 2019	139.37	140.83	137.26	137.68	1,418,681	-1.65(-1.18%)
Sep 24, 2019	136.11	140.27	135.69	139.33	2,649,045	+2.24(+1.64%)
Sep 23, 2019	137.79	138.02	136.48	137.09	738,981	-0.19(-0.14%)
Sep 20, 2019	135.13	137.84	134.94	137.28	1,352,007	+1.54(+1.14%)
Sep 19, 2019	135.31	136.11	134.38	135.73	867,694	+0.05(+0.03%)
Sep 18, 2019	136.25	138.26	135.55	135.69	1,367,563	-0.09(-0.07%)
Sep 17, 2019	136.76	136.85	135.73	135.78	816,256	-0.70(-0.51%)
Sep 16, 2019	136.85	137.14	136.06	136.48	906,556	+0.75(+0.55%)
Sep 13, 2019	135.08	136.01	134.71	135.73	646,938	+0.33(+0.24%)
Sep 12, 2019	135.50	136.20	134.38	135.41	1,716,204	-0.84(-0.62%)
Sep 11, 2019	137.98	138.63	136.25	136.25	942,540	-1.92(-1.39%)
Sep 10, 2019	139.05	140.27	138.16	138.16	984,042	-0.05(-0.03%)
Sep 09, 2019	137.32	139.19	137.23	138.21	673,939	+0.00(+0.00%)
Sep 06, 2019	138.12	138.90	137.70	138.21	907,721	-0.33(-0.24%)
Sep 05, 2019	139.52	139.66	137.56	138.54	1,462,549	-3.69(-2.60%)
Sep 04, 2019	143.03	143.87	142.09	142.23	930,655	-3.09(-2.12%)
Sep 03, 2019	145.59	146.81	144.57	145.31	1,446,970	+1.68(+1.17%)
Aug 30, 2019	142.00	144.68	141.90	143.63	1,447,493	+0.14(+0.10%)
Aug 29, 2019	144.47	145.55	142.98	143.49	1,641,150	-3.74(-2.54%)
Aug 28, 2019	150.08	151.02	147.09	147.23	1,409,897	-2.06(-1.38%)
Aug 27, 2019	146.53	150.18	146.11	149.29	1,751,567	+1.17(+0.79%)
Aug 26, 2019	148.91	150.69	148.12	148.12	1,642,608	-3.37(-2.22%)
Aug 23, 2019	145.41	152.82	143.68	151.49	4,430,305	+7.43(+5.16%)
Aug 22, 2019	143.26	145.92	142.51	144.05	1,499,002	+0.05(+0.03%)
Aug 21, 2019	143.91	144.66	143.44	144.01	982,886	-2.34(-1.60%)
Aug 20, 2019	144.52	146.39	144.01	146.34	1,059,368	+2.38(+1.66%)
Aug 19, 2019	144.10	144.94	143.31	143.96	1,544,529	-3.55(-2.41%)
Aug 16, 2019	150.08	150.08	147.04	147.51	1,298,563	-4.44(-2.92%)
Aug 15, 2019	151.67	154.43	150.97	151.95	3,606,213	-0.89(-0.58%)
Aug 14, 2019	148.63	152.89	147.98	152.84	3,605,965	+8.65(+6.00%)
Aug 13, 2019	149.24	149.57	142.60	144.19	2,100,131	-4.58(-3.08%)
Aug 12, 2019	146.95	149.80	146.30	148.77	1,396,836	+3.60(+2.48%)
Aug 09, 2019	144.33	147.14	143.63	145.18	1,857,119	+1.87(+1.30%)
Aug 08, 2019	147.37	147.98	143.31	143.31	1,923,190	-5.56(-3.74%)
Aug 07, 2019	152.65	155.13	148.17	148.87	2,576,929	-0.33(-0.22%)
Aug 06, 2019	151.16	152.93	148.91	149.19	1,908,120	-3.93(-2.56%)
Aug 05, 2019	149.15	155.41	149.10	153.12	3,165,820	+8.51(+5.88%)
Aug 02, 2019	143.49	146.34	143.26	144.61	2,298,710	+2.24(+1.58%)
Aug 01, 2019	139.89	143.31	136.81	142.37	2,871,118	+2.34(+1.67%)
Jul 31, 2019	136.76	142.00	136.53	140.03	1,770,853	+3.13(+2.29%)
Jul 30, 2019	137.70	138.07	136.53	136.90	622,512	+0.98(+0.72%)
Jul 29, 2019	135.92	136.81	135.83	135.92	541,222	+0.14(+0.10%)
Jul 26, 2019	136.85	137.00	135.55	135.78	690,798	-1.78(-1.29%)
Jul 25, 2019	136.62	138.35	136.62	137.56	902,753	+1.26(+0.93%)
Jul 24, 2019	138.26	138.35	136.25	136.29	721,802	-1.26(-0.92%)
Jul 23, 2019	138.30	139.15	137.46	137.56	744,647	-1.92(-1.37%)
Jul 22, 2019	139.61	140.27	138.87	139.47	617,059	-0.61(-0.43%)
Jul 19, 2019	137.46	140.31	137.42	140.08	952,607	+1.59(+1.15%)
Jul 18, 2019	140.08	140.55	138.12	138.49	991,746	-0.93(-0.67%)
Jul 17, 2019	137.70	139.47	137.51	139.43	761,645	+1.82(+1.32%)
Jul 16, 2019	136.76	137.88	136.57	137.60	796,581	+0.89(+0.65%)
Jul 15, 2019	136.39	137.18	136.34	136.72	415,505	-0.05(-0.03%)
Jul 12, 2019	137.46	137.79	136.67	136.76	663,947	-1.12(-0.81%)
Jul 11, 2019	137.88	138.96	137.70	137.88	792,641	-0.66(-0.47%)
Jul 10, 2019	138.68	139.33	137.51	138.54	1,049,810	-1.21(-0.87%)
Jul 09, 2019	141.44	141.44	139.52	139.75	552,558	-0.42(-0.30%)
Jul 08, 2019	140.03	140.69	139.71	140.17	770,197	+1.50(+1.08%)
Jul 05, 2019	139.57	140.88	138.44	138.68	885,705	+0.37(+0.27%)
Jul 03, 2019	139.85	139.94	138.26	138.30	775,179	-2.15(-1.53%)
Jul 02, 2019	141.29	142.14	140.45	140.45	886,404	-0.79(-0.56%)
Jul 01, 2019	140.13	142.42	139.94	141.25	1,347,311	-2.34(-1.63%)
Jun 28, 2019	144.15	144.71	143.21	143.59	743,044	-1.59(-1.09%)
Jun 27, 2019	145.31	145.74	144.61	145.18	642,703	-0.89(-0.61%)
Jun 26, 2019	144.89	146.25	144.29	146.06	610,213	+0.23(+0.16%)
Jun 25, 2019	143.07	145.97	142.98	145.83	1,082,963	+2.87(+2.01%)
Jun 24, 2019	142.45	143.19	142.08	142.96	541,427	+0.42(+0.29%)
Jun 21, 2019	142.54	142.87	141.15	142.54	859,039	+0.42(+0.29%)
Jun 20, 2019	142.03	144.40	141.75	142.12	1,253,733	-2.70(-1.86%)
Jun 19, 2019	145.43	146.40	144.26	144.82	1,038,909	-0.79(-0.54%)
Jun 18, 2019	146.59	146.92	144.36	145.61	1,437,305	-2.88(-1.94%)
Jun 17, 2019	148.45	148.82	147.75	148.50	590,229	-0.28(-0.19%)
Jun 14, 2019	148.73	149.57	148.03	148.78	703,004	+0.60(+0.41%)
Jun 13, 2019	148.50	149.34	147.89	148.17	832,767	-1.35(-0.90%)
Jun 12, 2019	149.29	150.13	148.59	149.52	667,627	+0.60(+0.41%)
Jun 11, 2019	146.78	149.71	146.36	148.92	1,037,980	+0.05(+0.03%)
Jun 10, 2019	148.40	148.92	146.92	148.87	1,316,044	-1.30(-0.87%)
Jun 07, 2019	152.08	152.27	148.87	150.17	1,584,291	-3.12(-2.03%)
Jun 06, 2019	154.82	155.71	152.41	153.29	1,370,288	-1.91(-1.23%)
Jun 05, 2019	155.89	158.17	155.15	155.20	1,404,686	-2.65(-1.68%)
Jun 04, 2019	162.03	162.59	157.71	157.85	1,903,499	-7.21(-4.37%)
Jun 03, 2019	164.13	166.83	162.69	165.06	2,344,654	+1.12(+0.68%)
May 31, 2019	163.15	164.18	162.03	163.94	1,859,388	+4.19(+2.62%)
May 30, 2019	159.66	161.24	158.69	159.76	1,743,498	-0.70(-0.43%)
May 29, 2019	159.94	162.36	159.38	160.45	1,907,875	+2.14(+1.35%)
May 28, 2019	155.24	158.45	154.03	158.31	989,977	+2.74(+1.76%)
May 24, 2019	154.45	156.31	153.94	155.57	1,062,900	-0.56(-0.36%)
May 23, 2019	155.06	157.85	155.01	156.13	2,054,102	+3.91(+2.57%)
May 22, 2019	152.54	152.87	151.24	152.22	1,082,437	+0.84(+0.55%)
May 21, 2019	152.13	152.41	150.92	151.38	838,361	-2.79(-1.81%)
May 20, 2019	153.99	154.96	152.54	154.17	1,639,085	+2.19(+1.44%)
May 17, 2019	152.82	152.82	149.19	151.99	1,491,195	+1.86(+1.24%)
May 16, 2019	152.03	152.17	148.50	150.13	1,288,671	-2.65(-1.74%)
May 15, 2019	156.59	156.92	152.08	152.78	1,573,412	-1.86(-1.20%)
May 14, 2019	156.17	156.36	152.73	154.64	1,459,192	-2.75(-1.74%)
May 13, 2019	155.80	158.41	154.69	157.38	2,420,381	+7.49(+5.00%)
May 10, 2019	152.45	155.99	148.98	149.89	2,097,256	-1.26(-0.83%)
May 09, 2019	152.87	154.87	150.64	151.15	2,125,281	+0.93(+0.62%)
May 08, 2019	150.31	151.06	148.36	150.22	1,550,059	+0.51(+0.34%)
May 07, 2019	147.61	151.99	147.06	149.71	1,865,834	+4.70(+3.24%)
May 06, 2019	148.54	148.82	144.54	145.01	1,210,536	+1.26(+0.87%)
May 03, 2019	145.01	145.29	143.49	143.75	769,919	-2.84(-1.94%)
May 02, 2019	146.17	148.26	145.10	146.59	1,267,105	+0.74(+0.51%)
May 01, 2019	143.05	145.94	142.91	145.85	1,365,574	+1.95(+1.36%)
Apr 30, 2019	144.31	145.80	143.47	143.89	707,034	+0.00(+0.00%)
Apr 29, 2019	144.17	144.31	143.29	143.89	504,259	-0.37(-0.26%)
Apr 26, 2019	145.61	146.49	144.22	144.26	552,429	-1.30(-0.90%)
Apr 25, 2019	145.52	146.92	144.87	145.57	725,319	+0.28(+0.19%)
Apr 24, 2019	144.82	145.52	144.45	145.29	450,278	+0.60(+0.42%)
Apr 23, 2019	146.87	147.19	144.45	144.68	888,147	-2.56(-1.74%)
Apr 22, 2019	148.50	148.54	147.15	147.24	523,746	-0.33(-0.22%)
Apr 18, 2019	147.47	148.95	147.24	147.57	753,475	-0.42(-0.28%)
Apr 17, 2019	146.08	148.54	146.08	147.99	748,750	+0.70(+0.47%)
Apr 16, 2019	146.50	147.94	146.40	147.29	518,996	+0.00(+0.00%)
Apr 15, 2019	147.15	148.31	147.06	147.29	540,354	+0.05(+0.03%)
Apr 12, 2019	147.43	148.12	146.89	147.24	831,396	-1.91(-1.28%)
Apr 11, 2019	148.59	149.84	148.59	149.15	755,620	+0.14(+0.09%)
Apr 10, 2019	149.57	150.08	148.96	149.01	588,262	-1.07(-0.71%)
Apr 09, 2019	149.71	150.64	149.24	150.08	861,077	+1.63(+1.10%)
Apr 08, 2019	149.29	149.99	148.40	148.45	798,954	-0.37(-0.25%)
Apr 05, 2019	149.34	149.66	148.68	148.82	763,385	-1.21(-0.81%)
Apr 04, 2019	150.50	151.34	149.80	150.03	773,990	-0.65(-0.43%)
Apr 03, 2019	149.85	151.57	149.43	150.68	1,035,268	-0.56(-0.37%)
Apr 02, 2019	151.24	152.22	151.06	151.24	603,084	+0.00(+0.00%)
Apr 01, 2019	152.64	152.96	151.06	151.24	1,103,444	-3.63(-2.34%)
Mar 29, 2019	155.10	156.55	154.69	154.87	1,081,193	-1.67(-1.07%)
Mar 28, 2019	157.38	158.87	156.41	156.55	1,448,317	-1.44(-0.91%)
Mar 27, 2019	156.45	159.99	155.80	157.99	1,865,622	+1.02(+0.65%)
Mar 26, 2019	156.55	158.22	155.24	156.96	1,570,562	-1.77(-1.11%)
Mar 25, 2019	158.97	160.36	157.48	158.73	2,428,516	+0.28(+0.18%)
Mar 22, 2019	154.31	158.59	153.62	158.45	2,494,704	+5.91(+3.87%)
Mar 21, 2019	157.15	157.15	152.13	152.54	1,542,390	-3.77(-2.41%)
Mar 20, 2019	155.48	157.38	153.89	156.31	1,670,735	+1.35(+0.87%)
Mar 19, 2019	153.94	156.17	152.92	154.96	1,284,585	-0.09(-0.06%)
Mar 18, 2019	156.03	156.26	154.73	155.06	665,360	-1.11(-0.71%)
Mar 15, 2019	157.00	157.33	155.24	156.17	1,076,058	-1.53(-0.97%)
Mar 14, 2019	157.51	158.26	156.98	157.70	672,267	+0.23(+0.15%)
Mar 13, 2019	158.44	158.68	156.26	157.47	1,350,839	-2.13(-1.34%)
Mar 12, 2019	160.02	160.30	158.86	159.60	1,064,885	-1.02(-0.64%)
Mar 11, 2019	164.57	164.61	160.53	160.62	1,186,869	-4.83(-2.92%)
Mar 08, 2019	167.35	167.95	165.31	165.45	1,415,073	+0.74(+0.45%)
Mar 07, 2019	162.71	165.91	162.57	164.71	2,236,177	+2.60(+1.60%)
Mar 06, 2019	159.93	162.43	159.93	162.11	1,081,960	+2.09(+1.30%)
Mar 05, 2019	159.46	160.76	159.19	160.02	946,503	+0.42(+0.26%)
Mar 04, 2019	157.05	162.48	156.82	159.60	1,681,053	+1.25(+0.79%)
Mar 01, 2019	158.35	160.25	157.89	158.35	1,006,290	-2.13(-1.33%)
Feb 28, 2019	160.07	160.76	159.51	160.48	682,918	+0.84(+0.52%)
Feb 27, 2019	160.53	161.69	159.28	159.65	884,406	+0.09(+0.06%)
Feb 26, 2019	159.84	159.97	158.44	159.56	947,709	+0.37(+0.23%)
Feb 25, 2019	157.89	159.37	157.19	159.19	927,188	-0.46(-0.29%)
Feb 22, 2019	160.85	161.18	159.46	159.65	826,124	-2.00(-1.23%)
Feb 21, 2019	161.27	162.90	160.85	161.64	1,086,829	+1.21(+0.75%)
Feb 20, 2019	161.13	161.74	159.88	160.44	776,499	-0.56(-0.35%)
Feb 19, 2019	162.62	162.66	160.21	161.00	711,389	-0.56(-0.34%)
Feb 15, 2019	162.76	163.08	161.55	161.55	1,146,840	-3.67(-2.22%)
Feb 14, 2019	165.82	166.89	163.64	165.22	1,501,493	+0.93(+0.56%)
Feb 13, 2019	164.20	164.80	163.18	164.29	1,054,125	-1.02(-0.62%)
Feb 12, 2019	167.40	167.58	164.80	165.31	958,992	-4.31(-2.54%)
Feb 11, 2019	168.93	170.41	168.60	169.62	707,212	-0.23(-0.14%)
Feb 08, 2019	172.08	173.15	169.76	169.86	1,313,341	-0.28(-0.16%)
Feb 07, 2019	169.30	172.46	168.51	170.13	1,672,372	+3.25(+1.95%)
Feb 06, 2019	166.93	167.95	166.28	166.89	731,286	+0.51(+0.31%)
Feb 05, 2019	167.26	167.95	166.05	166.38	796,025	-1.48(-0.88%)
Feb 04, 2019	170.23	171.11	167.81	167.86	530,766	-2.32(-1.36%)
Feb 01, 2019	170.18	171.29	168.79	170.18	825,369	-0.23(-0.14%)
Jan 31, 2019	173.47	173.75	169.73	170.41	1,043,504	-2.88(-1.66%)
Jan 30, 2019	176.63	177.84	172.04	173.29	1,457,103	-5.66(-3.16%)
Jan 29, 2019	178.30	180.16	177.42	178.95	647,069	-0.09(-0.05%)
Jan 28, 2019	178.90	181.04	178.35	179.04	1,179,926	+3.48(+1.98%)
Jan 25, 2019	175.93	176.63	174.50	175.56	1,307,996	-3.06(-1.71%)
Jan 24, 2019	179.09	180.71	177.84	178.62	990,497	-0.32(-0.18%)
Jan 23, 2019	177.93	182.57	176.96	178.95	1,392,779	-0.51(-0.28%)
Jan 22, 2019	177.00	181.87	176.68	179.46	1,782,439	+4.55(+2.60%)
Jan 18, 2019	176.86	177.98	174.12	174.91	1,410,008	-4.59(-2.56%)
Jan 17, 2019	183.64	183.68	178.21	179.51	1,286,082	-2.74(-1.50%)
Jan 16, 2019	182.34	182.71	180.81	182.24	1,035,920	-0.84(-0.46%)
Jan 15, 2019	186.65	186.65	182.52	183.08	1,109,264	-4.08(-2.18%)
Jan 14, 2019	188.04	188.65	186.00	187.16	765,626	+2.13(+1.15%)
Jan 11, 2019	186.79	187.74	184.98	185.03	916,649	+0.05(+0.02%)
Jan 10, 2019	188.83	189.90	184.70	184.98	1,815,536	-1.39(-0.75%)
Jan 09, 2019	186.84	188.93	184.94	186.37	1,228,811	-1.76(-0.94%)
Jan 08, 2019	187.90	192.17	187.21	188.14	1,096,584	-3.62(-1.89%)
Jan 07, 2019	194.12	195.70	189.20	191.75	1,081,642	-2.83(-1.45%)
Jan 04, 2019	202.89	203.59	193.47	194.59	1,929,168	-14.15(-6.78%)
Jan 03, 2019	202.06	209.48	201.73	208.74	2,182,998	+9.79(+4.92%)
Jan 02, 2019	205.67	205.77	197.37	198.95	1,535,439	-0.19(-0.09%)
Dec 31, 2018	199.97	203.35	198.99	199.13	997,022	-3.67(-1.81%)
Dec 28, 2018	199.97	205.03	197.00	202.80	2,131,835	+0.60(+0.30%)
Dec 27, 2018	211.34	217.50	202.19	202.19	1,692,563	-3.48(-1.69%)
Dec 26, 2018	225.16	229.52	205.63	205.67	3,445,897	-22.84(-10.00%)
Dec 24, 2018	219.83	228.52	217.61	228.52	2,403,559	+11.74(+5.42%)
Dec 21, 2018	206.74	218.02	201.61	216.78	3,517,150	+8.69(+4.18%)
Dec 20, 2018	203.88	212.29	201.01	208.08	4,046,284	+6.15(+3.05%)
Dec 19, 2018	195.51	204.43	189.08	201.94	2,961,374	+6.33(+3.24%)
Dec 18, 2018	192.50	198.24	191.26	195.60	1,868,679	+0.23(+0.12%)
Dec 17, 2018	189.31	197.82	187.51	195.37	2,558,872	+7.68(+4.09%)
Dec 14, 2018	184.46	188.62	182.89	187.70	1,908,995	+6.80(+3.76%)
Dec 13, 2018	179.42	182.70	178.13	180.90	1,985,156	+0.19(+0.10%)
Dec 12, 2018	178.03	180.90	176.00	180.72	1,776,953	-1.90(-1.04%)
Dec 11, 2018	177.85	184.92	177.48	182.61	2,166,709	+0.05(+0.03%)
Dec 10, 2018	183.95	190.28	181.18	182.56	2,740,205	-0.69(-0.38%)
Dec 07, 2018	175.72	184.51	173.37	183.26	2,680,908	+8.32(+4.76%)
Dec 06, 2018	180.21	184.74	174.94	174.94	3,435,010	+0.83(+0.48%)
Dec 04, 2018	164.95	174.89	164.44	174.10	2,342,993	+10.12(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.