Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	71.07	71.19	69.14	69.99	1,416,709	+2.58(+3.83%)
Nov 29, 2011	68.31	68.60	67.17	67.41	951,687	-0.47(-0.69%)
Nov 28, 2011	68.12	68.69	67.39	67.88	1,380,407	+2.01(+3.05%)
Nov 25, 2011	66.62	67.41	65.68	65.87	652,654	-1.27(-1.89%)
Nov 23, 2011	68.11	68.71	67.14	67.14	957,717	-2.38(-3.42%)
Nov 22, 2011	70.32	70.32	68.92	69.52	818,945	-0.50(-0.71%)
Nov 21, 2011	69.24	70.37	68.31	70.02	1,577,423	-0.56(-0.79%)
Nov 18, 2011	71.33	72.50	70.37	70.58	2,413,404	+0.23(+0.33%)
Nov 17, 2011	75.16	75.37	69.77	70.35	3,034,012	-5.12(-6.78%)
Nov 16, 2011	75.94	77.47	75.35	75.47	1,132,919	-1.10(-1.44%)
Nov 15, 2011	77.35	77.83	76.53	76.57	1,085,866	-1.10(-1.42%)
Nov 14, 2011	77.86	78.68	77.00	77.67	848,382	-0.99(-1.26%)
Nov 11, 2011	78.23	79.00	77.40	78.66	1,261,416	+0.78(+1.00%)
Nov 10, 2011	78.02	78.13	75.53	77.88	1,301,642	+0.51(+0.66%)
Nov 09, 2011	78.67	79.17	76.89	77.37	1,620,973	-3.10(-3.85%)
Nov 08, 2011	80.42	81.09	79.68	80.47	1,035,662	+0.16(+0.20%)
Nov 07, 2011	78.51	80.39	78.22	80.31	1,224,489	+1.91(+2.44%)
Nov 04, 2011	79.12	79.45	77.68	78.40	1,487,882	-1.53(-1.91%)
Nov 03, 2011	82.70	82.88	77.89	79.93	1,954,204	-1.48(-1.82%)
Nov 02, 2011	80.19	82.19	79.98	81.41	1,609,015	+2.62(+3.33%)
Nov 01, 2011	79.04	80.04	77.27	78.79	2,442,172	-3.50(-4.25%)
Oct 31, 2011	82.85	83.74	82.05	82.29	1,571,951	-1.63(-1.94%)
Oct 28, 2011	83.29	85.13	83.17	83.92	1,128,605	-0.37(-0.44%)
Oct 27, 2011	82.81	85.25	81.25	84.29	1,683,547	+4.34(+5.43%)
Oct 26, 2011	78.63	80.21	77.25	79.95	1,379,924	+2.28(+2.94%)
Oct 25, 2011	78.93	79.55	77.31	77.67	1,589,743	-1.33(-1.68%)
Oct 24, 2011	77.08	79.27	77.05	79.00	1,593,838	+2.55(+3.34%)
Oct 21, 2011	75.50	76.51	75.10	76.45	2,082,529	+1.75(+2.34%)
Oct 20, 2011	73.53	75.06	72.62	74.70	2,052,114	+1.68(+2.30%)
Oct 19, 2011	75.33	75.35	72.70	73.02	1,019,502	-1.85(-2.47%)
Oct 18, 2011	73.32	75.41	71.95	74.87	1,365,105	+1.22(+1.66%)
Oct 17, 2011	75.37	75.37	73.02	73.65	1,498,355	-2.18(-2.87%)
Oct 14, 2011	75.13	75.99	74.56	75.83	992,110	+1.92(+2.60%)
Oct 13, 2011	73.29	74.47	72.27	73.91	1,105,538	+0.13(+0.18%)
Oct 12, 2011	73.95	74.99	72.25	73.78	1,721,207	+0.14(+0.19%)
Oct 11, 2011	71.80	74.10	70.53	73.64	1,972,132	+1.67(+2.32%)
Oct 10, 2011	70.27	73.00	70.27	71.97	1,033,543	+3.26(+4.74%)
Oct 07, 2011	71.51	71.99	67.89	68.71	1,801,428	-2.33(-3.28%)
Oct 06, 2011	71.69	71.93	70.40	71.04	1,943,343	+2.86(+4.19%)
Oct 05, 2011	65.40	68.50	64.90	68.18	1,799,375	+3.21(+4.94%)
Oct 04, 2011	62.44	65.35	60.15	64.97	2,989,105	+0.88(+1.37%)
Oct 03, 2011	65.14	66.96	63.97	64.09	2,005,093	-2.57(-3.86%)
Sep 30, 2011	68.18	68.86	66.60	66.66	2,374,531	-3.64(-5.18%)
Sep 29, 2011	72.25	72.25	69.40	70.30	1,764,424	-0.61(-0.86%)
Sep 28, 2011	74.96	75.06	70.63	70.91	1,802,330	-3.73(-5.00%)
Sep 27, 2011	76.55	77.42	74.21	74.64	1,550,872	+1.82(+2.50%)
Sep 26, 2011	72.99	72.99	68.58	72.82	1,647,159	+0.98(+1.36%)
Sep 23, 2011	70.80	72.87	70.55	71.84	1,617,310	-0.73(-1.01%)
Sep 22, 2011	74.45	75.03	71.69	72.57	2,788,591	-6.46(-8.17%)
Sep 21, 2011	82.50	83.54	79.00	79.03	1,545,695	-3.34(-4.05%)
Sep 20, 2011	84.77	84.99	82.24	82.37	1,775,713	-2.30(-2.72%)
Sep 19, 2011	85.64	86.17	83.84	84.67	935,805	-2.52(-2.89%)
Sep 16, 2011	87.71	87.75	86.88	87.19	915,997	-0.17(-0.19%)
Sep 15, 2011	87.30	87.50	86.01	87.36	1,016,608	+0.91(+1.05%)
Sep 14, 2011	85.48	87.34	84.38	86.45	1,071,286	+1.38(+1.62%)
Sep 13, 2011	84.70	85.41	83.97	85.07	898,425	+0.49(+0.58%)
Sep 12, 2011	85.03	86.31	82.80	84.58	1,287,596	-1.18(-1.38%)
Sep 09, 2011	86.64	87.59	84.85	85.76	1,061,190	-1.58(-1.81%)
Sep 08, 2011	87.79	90.17	87.00	87.34	1,451,751	-0.99(-1.12%)
Sep 07, 2011	87.26	88.54	86.72	88.33	1,122,818	+1.77(+2.04%)
Sep 06, 2011	84.75	86.66	83.90	86.56	1,530,062	-0.27(-0.31%)
Sep 02, 2011	84.72	87.47	84.42	86.83	1,260,659	+0.27(+0.31%)
Sep 01, 2011	86.01	87.15	85.39	86.56	1,201,513	+0.60(+0.70%)
Aug 31, 2011	88.68	89.07	84.97	85.96	1,230,997	-1.79(-2.04%)
Aug 30, 2011	85.76	88.08	85.66	87.75	1,325,051	+1.83(+2.13%)
Aug 29, 2011	84.57	86.00	84.41	85.92	866,571	+2.50(+3.00%)
Aug 26, 2011	80.29	83.54	79.05	83.42	1,296,946	+2.80(+3.47%)
Aug 25, 2011	82.19	82.55	80.08	80.62	1,068,102	-0.54(-0.67%)
Aug 24, 2011	80.38	81.42	79.67	81.16	1,135,545	+0.84(+1.05%)
Aug 23, 2011	78.02	80.85	76.96	80.32	2,553,038	+3.29(+4.27%)
Aug 22, 2011	77.69	78.50	76.79	77.03	2,092,140	+0.39(+0.51%)
Aug 19, 2011	77.44	79.96	76.57	76.64	1,452,515	-2.27(-2.88%)
Aug 18, 2011	80.05	80.05	77.91	78.91	1,749,649	-4.03(-4.86%)
Aug 17, 2011	82.40	84.27	82.31	82.94	1,201,407	-0.23(-0.28%)
Aug 16, 2011	83.04	83.60	82.03	83.17	1,381,055	-0.90(-1.07%)
Aug 15, 2011	84.89	84.99	82.97	84.07	1,456,200	+0.39(+0.47%)
Aug 12, 2011	83.98	84.10	82.80	83.68	1,069,244	+1.03(+1.25%)
Aug 11, 2011	81.52	83.92	81.52	82.65	2,159,402	+2.71(+3.39%)
Aug 10, 2011	79.33	82.48	77.68	79.94	2,248,666	-0.61(-0.76%)
Aug 09, 2011	77.77	80.70	75.13	80.55	2,756,141	+5.34(+7.10%)
Aug 08, 2011	77.77	78.69	74.00	75.21	2,835,044	-5.57(-6.90%)
Aug 05, 2011	83.42	84.45	77.84	80.78	2,680,044	-1.94(-2.35%)
Aug 04, 2011	85.96	85.96	81.46	82.72	2,738,208	-4.33(-4.97%)
Aug 03, 2011	87.76	88.46	83.21	87.05	1,990,105	+1.43(+1.67%)
Aug 02, 2011	87.15	87.89	85.59	85.62	1,492,954	-2.35(-2.67%)
Aug 01, 2011	89.07	89.09	86.81	87.97	861,277	+0.59(+0.68%)
Jul 29, 2011	87.37	87.85	85.02	87.38	1,848,646	-1.21(-1.37%)
Jul 28, 2011	89.01	90.00	88.41	88.59	913,256	-0.34(-0.38%)
Jul 27, 2011	90.47	90.74	88.57	88.93	1,031,490	-2.11(-2.32%)
Jul 26, 2011	92.33	92.40	90.57	91.04	872,150	-1.36(-1.47%)
Jul 25, 2011	91.62	93.49	91.57	92.40	991,655	-0.16(-0.17%)
Jul 22, 2011	92.62	92.84	92.24	92.56	871,808	+0.74(+0.81%)
Jul 21, 2011	91.33	92.25	90.42	91.82	960,298	+1.11(+1.22%)
Jul 20, 2011	90.95	91.00	89.75	90.71	648,680	+0.38(+0.42%)
Jul 19, 2011	89.43	90.93	89.43	90.33	1,770,428	+2.25(+2.55%)
Jul 18, 2011	88.88	88.99	87.46	88.08	843,690	-1.30(-1.45%)
Jul 15, 2011	89.37	90.00	88.93	89.38	1,171,243	+0.71(+0.80%)
Jul 14, 2011	89.13	90.33	88.35	88.67	1,225,185	+0.02(+0.02%)
Jul 13, 2011	87.41	89.29	87.41	88.65	1,239,030	+1.42(+1.63%)
Jul 12, 2011	86.64	88.88	86.53	87.23	1,757,691	+0.15(+0.17%)
Jul 11, 2011	88.54	88.88	86.45	87.08	1,624,206	-2.72(-3.03%)
Jul 08, 2011	87.57	89.95	87.27	89.80	1,834,852	+1.17(+1.32%)
Jul 07, 2011	88.87	89.27	88.12	88.63	1,191,458	+0.89(+1.01%)
Jul 06, 2011	88.92	89.05	86.87	87.74	1,741,969	-1.47(-1.65%)
Jul 05, 2011	88.09	89.74	87.77	89.21	1,993,564	+2.89(+3.35%)
Jul 01, 2011	87.49	87.52	85.68	86.32	1,292,573	-1.44(-1.64%)
Jun 30, 2011	86.60	87.95	86.22	87.76	1,784,807	-0.45(-0.51%)
Jun 29, 2011	88.58	88.89	87.44	88.21	1,647,481	+0.94(+1.08%)
Jun 28, 2011	86.06	87.69	85.79	87.27	1,426,696	+1.93(+2.26%)
Jun 27, 2011	83.72	86.00	83.11	85.34	1,316,594	+1.76(+2.11%)
Jun 24, 2011	84.95	85.12	83.29	83.58	1,309,687	-0.61(-0.72%)
Jun 23, 2011	82.14	84.29	81.62	84.19	1,604,720	+0.48(+0.57%)
Jun 22, 2011	85.26	85.77	83.59	83.71	1,336,617	-1.61(-1.89%)
Jun 21, 2011	83.72	85.59	83.09	85.32	1,942,705	+2.34(+2.82%)
Jun 20, 2011	82.34	83.73	82.28	82.98	3,158,902	+3.23(+4.05%)
Jun 17, 2011	82.34	82.55	79.49	79.75	2,368,998	-1.87(-2.29%)
Jun 16, 2011	82.58	84.22	80.04	81.62	2,570,367	-1.59(-1.91%)
Jun 15, 2011	85.33	85.70	82.57	83.21	1,723,889	-3.11(-3.60%)
Jun 14, 2011	85.41	86.98	84.77	86.32	1,300,104	+1.71(+2.02%)
Jun 13, 2011	85.18	86.79	84.22	84.61	1,692,649	-0.79(-0.93%)
Jun 10, 2011	84.08	85.92	83.91	85.40	1,726,649	+0.69(+0.81%)
Jun 09, 2011	82.77	85.41	82.67	84.71	1,631,865	+2.76(+3.37%)
Jun 08, 2011	82.69	82.75	80.80	81.95	1,610,928	-1.11(-1.34%)
Jun 07, 2011	85.06	85.31	83.02	83.06	1,555,517	-1.36(-1.61%)
Jun 06, 2011	86.16	87.50	83.95	84.42	1,322,903	-2.15(-2.48%)
Jun 03, 2011	85.09	86.86	84.44	86.57	1,062,253	+5.26(+6.47%)
May 24, 2011	81.37	81.72	80.35	81.31	1,620,166	+0.21(+0.26%)
May 23, 2011	78.33	81.89	78.33	81.10	1,383,633	+1.16(+1.45%)
May 20, 2011	80.82	80.94	78.82	79.94	1,776,469	-1.04(-1.28%)
May 19, 2011	82.34	82.62	80.63	80.98	1,737,756	-0.95(-1.16%)
May 18, 2011	80.49	82.34	80.45	81.93	1,567,949	+1.68(+2.09%)
May 17, 2011	80.46	80.55	79.08	80.25	1,751,712	-0.43(-0.53%)
May 16, 2011	80.44	82.41	80.12	80.68	1,478,973	+0.25(+0.31%)
May 13, 2011	79.46	80.59	78.80	80.43	2,116,428	+1.21(+1.53%)
May 12, 2011	80.73	80.86	77.98	79.22	2,991,051	-2.07(-2.55%)
May 11, 2011	83.90	83.99	80.83	81.29	2,345,118	-2.71(-3.23%)
May 10, 2011	85.29	85.46	83.76	84.00	1,398,993	-0.90(-1.06%)
May 09, 2011	84.34	85.25	83.76	84.90	1,224,798	+0.71(+0.84%)
May 06, 2011	84.74	86.75	83.15	84.19	2,088,642	+0.12(+0.14%)
May 05, 2011	82.56	85.95	82.04	84.07	2,222,947	+0.05(+0.06%)
May 04, 2011	87.80	88.13	82.15	84.02	4,036,105	-3.75(-4.27%)
May 03, 2011	90.24	90.72	86.92	87.77	1,563,674	-2.57(-2.84%)
May 02, 2011	90.47	90.52	90.07	90.34	1,207,798	-0.09(-0.10%)
Apr 29, 2011	89.45	90.93	89.25	90.43	1,004,228	+0.88(+0.98%)
Apr 28, 2011	91.06	91.78	89.18	89.55	1,109,770	-1.35(-1.49%)
Apr 27, 2011	92.51	92.73	89.62	90.90	1,372,286	-1.43(-1.55%)
Apr 26, 2011	91.43	92.69	90.96	92.33	1,094,118	+1.27(+1.39%)
Apr 25, 2011	91.95	91.99	90.58	91.06	838,614	-0.25(-0.27%)
Apr 21, 2011	91.23	92.13	90.75	91.31	1,096,053	+0.70(+0.77%)
Apr 20, 2011	91.99	92.02	89.75	90.61	1,601,215	-0.24(-0.26%)
Apr 19, 2011	88.45	91.00	88.25	90.85	1,843,205	+2.65(+3.00%)
Apr 18, 2011	87.57	88.75	86.40	88.20	1,436,654	-0.33(-0.37%)
Apr 15, 2011	87.54	89.17	87.16	88.53	1,470,814	+0.33(+0.37%)
Apr 14, 2011	88.41	89.50	87.70	88.20	1,357,861	-0.70(-0.79%)
Apr 13, 2011	89.65	90.22	88.58	88.90	1,437,138	-0.22(-0.25%)
Apr 12, 2011	89.68	90.09	88.10	89.12	1,591,891	-1.55(-1.71%)
Apr 11, 2011	91.89	92.78	90.22	90.67	1,077,576	-1.43(-1.55%)
Apr 08, 2011	93.39	93.40	91.31	92.10	1,222,524	-0.25(-0.27%)
Apr 07, 2011	93.57	94.18	92.21	92.35	1,447,897	-0.86(-0.92%)
Apr 06, 2011	95.52	95.67	92.70	93.21	1,460,520	-1.73(-1.82%)
Apr 05, 2011	95.72	96.20	94.72	94.94	1,253,860	-0.46(-0.48%)
Apr 04, 2011	93.70	96.02	93.02	95.40	2,065,946	+2.69(+2.90%)
Apr 01, 2011	93.36	94.81	92.42	92.71	2,199,226	+0.45(+0.49%)
Mar 31, 2011	91.43	92.90	90.40	92.26	2,599,261	+2.62(+2.92%)
Mar 30, 2011	89.64	89.64	89.64	89.64	1,340,051	+1.75(+1.99%)
Mar 29, 2011	88.09	88.62	87.10	87.89	1,753,905	-0.48(-0.54%)
Mar 28, 2011	89.60	90.06	88.26	88.37	1,287,752	-1.09(-1.22%)
Mar 25, 2011	89.22	91.49	89.16	89.46	2,006,810	+0.13(+0.15%)
Mar 24, 2011	89.00	89.45	87.62	89.33	1,420,889	+1.08(+1.22%)
Mar 23, 2011	87.02	88.66	86.83	88.25	1,433,919	+0.73(+0.83%)
Mar 22, 2011	88.50	88.67	86.75	87.52	2,185,684	-0.81(-0.92%)
Mar 21, 2011	88.39	88.68	87.75	88.33	3,389,024	-1.75(-1.94%)
Mar 18, 2011	90.10	90.63	89.70	90.08	2,363,592	+1.19(+1.34%)
Mar 17, 2011	89.57	89.83	87.88	88.89	1,384,564	+1.53(+1.75%)
Mar 16, 2011	88.72	89.99	86.38	87.36	2,108,687	-0.52(-0.59%)
Mar 15, 2011	87.89	88.49	87.29	87.88	2,323,808	-0.84(-0.95%)
Mar 14, 2011	88.90	90.33	88.26	88.72	1,606,285	-0.60(-0.67%)
Mar 11, 2011	86.84	90.26	86.10	89.32	1,972,793	+1.08(+1.22%)
Mar 10, 2011	89.50	89.75	86.82	88.24	2,889,043	-2.79(-3.06%)
Mar 09, 2011	91.90	93.30	90.43	91.03	2,521,936	-1.81(-1.95%)
Mar 08, 2011	93.94	94.36	91.06	92.84	2,728,729	-1.17(-1.24%)
Mar 07, 2011	96.87	97.88	92.93	94.01	1,947,141	-2.57(-2.66%)
Mar 04, 2011	96.81	97.34	95.72	96.58	1,714,382	-0.16(-0.17%)
Mar 03, 2011	95.34	96.88	94.59	96.74	1,817,866	+2.17(+2.29%)
Mar 02, 2011	93.58	95.09	92.80	94.57	1,404,201	+0.42(+0.45%)
Mar 01, 2011	94.73	95.37	93.16	94.15	2,045,496	-0.93(-0.98%)
Feb 28, 2011	95.34	95.76	94.00	95.08	1,671,537	+0.58(+0.61%)
Feb 25, 2011	93.15	94.77	92.84	94.50	2,222,717	+2.90(+3.17%)
Feb 24, 2011	92.31	93.80	90.44	91.60	2,946,677	+0.47(+0.52%)
Feb 23, 2011	90.29	91.56	87.12	91.13	4,276,721	+0.66(+0.73%)
Feb 22, 2011	92.20	94.39	90.02	90.47	3,652,202	-2.81(-3.01%)
Feb 18, 2011	96.99	97.02	92.46	93.28	3,674,675	-3.77(-3.88%)
Feb 17, 2011	96.68	97.56	95.79	97.05	1,780,486	+0.30(+0.31%)
Feb 16, 2011	96.24	97.19	95.30	96.75	1,936,439	+1.40(+1.47%)
Feb 15, 2011	97.91	98.35	94.66	95.35	2,517,037	-2.79(-2.84%)
Feb 14, 2011	98.13	99.14	97.91	98.14	1,540,674	+0.30(+0.31%)
Feb 11, 2011	96.62	98.49	95.70	97.84	2,065,736	+1.30(+1.35%)
Feb 10, 2011	95.59	97.16	94.67	96.54	2,285,002	+0.42(+0.44%)
Feb 09, 2011	95.10	98.03	95.09	96.12	5,368,125	+2.69(+2.88%)
Feb 08, 2011	93.68	94.13	92.05	93.43	2,144,626	-0.13(-0.14%)
Feb 07, 2011	92.41	94.88	92.12	93.56	2,713,595	+1.86(+2.03%)
Feb 04, 2011	92.06	92.59	90.79	91.70	1,750,033	-0.32(-0.35%)
Feb 03, 2011	92.92	93.00	90.56	92.02	2,218,262	-0.43(-0.47%)
Feb 02, 2011	91.28	93.69	90.03	92.45	3,573,799	+1.69(+1.86%)
Feb 01, 2011	89.50	91.30	89.11	90.76	4,008,553	+2.37(+2.68%)
Jan 31, 2011	88.27	89.50	87.16	88.39	2,548,131	+0.49(+0.56%)
Jan 28, 2011	89.57	89.79	86.65	87.90	3,099,761	-1.31(-1.47%)
Jan 27, 2011	90.11	91.16	87.59	89.21	3,205,844	+0.52(+0.59%)
Jan 26, 2011	87.54	89.17	86.32	88.69	2,710,946	+1.85(+2.13%)
Jan 25, 2011	87.73	87.94	84.88	86.84	1,959,130	-1.21(-1.37%)
Jan 24, 2011	88.15	89.21	87.48	88.05	1,773,423	+0.01(+0.01%)
Jan 21, 2011	88.98	90.47	87.54	88.04	2,296,819	+0.42(+0.48%)
Jan 20, 2011	90.35	90.66	86.02	87.62	4,068,748	-3.51(-3.85%)
Jan 19, 2011	94.42	94.59	90.57	91.13	2,627,879	-3.65(-3.85%)
Jan 18, 2011	93.68	95.80	93.43	94.78	1,854,209	+1.43(+1.53%)
Jan 14, 2011	93.15	94.13	92.38	93.35	1,671,983	+0.56(+0.60%)
Jan 13, 2011	94.16	94.73	92.40	92.79	1,935,024	-0.96(-1.02%)
Jan 12, 2011	92.87	94.95	91.86	93.75	3,505,438	+2.84(+3.12%)
Jan 11, 2011	91.64	92.45	90.78	90.91	1,279,330	+0.20(+0.22%)
Jan 10, 2011	91.87	91.87	89.01	90.71	2,154,596	-1.42(-1.54%)
Jan 07, 2011	93.27	93.55	91.30	92.13	1,295,187	-0.34(-0.37%)
Jan 06, 2011	92.53	93.42	91.25	92.47	2,029,014	+0.85(+0.93%)
Jan 05, 2011	91.98	92.94	91.12	91.62	2,180,570	+0.94(+1.04%)
Jan 04, 2011	93.25	93.45	89.74	90.68	2,342,026	-1.64(-1.78%)
Jan 03, 2011	93.45	95.00	92.10	92.32	2,024,634	+0.57(+0.62%)
Dec 31, 2010	91.77	92.56	91.12	91.75	1,037,710	+0.07(+0.08%)
Dec 30, 2010	90.79	92.00	90.24	91.68	2,233,388	+1.52(+1.69%)
Dec 29, 2010	86.84	91.32	86.65	90.16	3,682,067	+3.90(+4.52%)
Dec 28, 2010	86.03	87.50	85.57	86.26	1,028,999	+0.77(+0.90%)
Dec 27, 2010	86.28	86.28	84.60	85.49	581,028	-0.60(-0.70%)
Dec 23, 2010	84.00	86.65	83.86	86.09	1,720,735	+2.00(+2.38%)
Dec 22, 2010	84.59	85.09	83.56	84.09	940,228	-0.20(-0.24%)
Dec 21, 2010	81.63	84.46	81.63	84.29	1,642,387	+2.61(+3.20%)
Dec 20, 2010	82.30	82.73	81.28	81.68	840,877	-0.54(-0.66%)
Dec 17, 2010	81.26	82.31	80.91	82.22	1,337,990	+0.67(+0.82%)
Dec 16, 2010	80.83	81.55	79.64	81.55	1,445,624	+0.83(+1.03%)
Dec 15, 2010	81.46	81.69	80.55	80.72	1,746,256	-0.25(-0.31%)
Dec 14, 2010	82.11	82.71	80.61	80.97	1,552,722	-1.40(-1.70%)
Dec 13, 2010	82.74	83.81	81.90	82.37	1,950,148	+0.50(+0.61%)
Dec 10, 2010	81.56	82.25	80.06	81.87	1,557,558	+0.72(+0.89%)
Dec 09, 2010	81.97	82.20	80.61	81.15	1,356,823	-0.44(-0.54%)
Dec 08, 2010	83.27	83.45	80.57	81.59	2,234,184	-1.63(-1.96%)
Dec 07, 2010	86.16	86.78	83.05	83.22	1,997,336	-1.55(-1.83%)
Dec 06, 2010	84.35	85.40	84.24	84.77	1,859,136	+0.46(+0.55%)
Dec 03, 2010	83.05	84.89	81.83	84.31	1,804,920	+0.93(+1.12%)
Dec 02, 2010	83.50	84.68	83.24	83.38	2,381,969	+0.32(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.