Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.86	102.65	101.53	102.47	788,870	+1.22(+1.20%)
Nov 27, 2019	102.00	102.33	101.20	101.25	956,638	-1.26(-1.23%)
Nov 26, 2019	103.12	103.54	102.33	102.51	1,007,576	-0.66(-0.63%)
Nov 25, 2019	104.57	104.62	103.17	103.17	1,033,143	-2.52(-2.39%)
Nov 22, 2019	105.46	106.81	105.39	105.69	898,199	-0.70(-0.66%)
Nov 21, 2019	105.74	107.28	105.60	106.39	1,366,297	+0.61(+0.57%)
Nov 20, 2019	105.22	107.52	104.71	105.79	1,724,978	+1.22(+1.16%)
Nov 19, 2019	103.92	105.32	103.87	104.57	824,255	+0.14(+0.14%)
Nov 18, 2019	104.94	105.51	104.24	104.43	805,777	-0.19(-0.18%)
Nov 15, 2019	105.65	106.30	104.62	104.62	1,011,078	-2.39(-2.23%)
Nov 14, 2019	107.84	108.50	106.91	107.00	819,225	-0.37(-0.35%)
Nov 13, 2019	108.69	108.97	106.96	107.38	1,173,023	-0.23(-0.22%)
Nov 12, 2019	107.80	108.41	106.49	107.61	829,821	-0.56(-0.52%)
Nov 11, 2019	109.11	109.29	107.98	108.17	517,356	+0.61(+0.57%)
Nov 08, 2019	108.73	109.58	107.56	107.56	811,386	-0.75(-0.69%)
Nov 07, 2019	107.98	108.92	106.96	108.31	1,374,030	-1.08(-0.98%)
Nov 06, 2019	109.53	110.60	109.15	109.39	882,809	-0.19(-0.17%)
Nov 05, 2019	108.87	109.86	108.55	109.58	737,550	+0.37(+0.34%)
Nov 04, 2019	108.59	109.58	108.41	109.20	754,907	-1.31(-1.18%)
Nov 01, 2019	111.77	112.00	110.42	110.51	1,180,707	-3.04(-2.68%)
Oct 31, 2019	112.75	115.31	112.71	113.55	1,000,182	+0.98(+0.87%)
Oct 30, 2019	113.46	115.00	112.19	112.57	1,386,423	-1.12(-0.99%)
Oct 29, 2019	113.88	114.02	112.47	113.69	851,394	+0.33(+0.29%)
Oct 28, 2019	114.02	114.02	112.85	113.36	762,328	-2.10(-1.82%)
Oct 25, 2019	117.57	117.62	114.77	115.47	1,155,839	-1.36(-1.16%)
Oct 24, 2019	116.26	117.90	116.03	116.82	881,211	-0.51(-0.44%)
Oct 23, 2019	118.79	119.02	117.29	117.34	732,467	-0.98(-0.83%)
Oct 22, 2019	116.54	118.46	116.22	118.32	736,013	+1.22(+1.04%)
Oct 21, 2019	117.95	118.51	116.96	117.10	556,267	-2.43(-2.03%)
Oct 18, 2019	118.74	120.75	117.92	119.54	732,377	+1.40(+1.19%)
Oct 17, 2019	117.53	118.93	116.87	118.13	709,430	-0.94(-0.79%)
Oct 16, 2019	119.07	119.61	118.13	119.07	810,363	+0.61(+0.51%)
Oct 15, 2019	120.70	120.75	117.43	118.46	1,144,162	-3.41(-2.80%)
Oct 14, 2019	122.11	122.48	121.17	121.88	601,525	+0.28(+0.23%)
Oct 11, 2019	121.73	121.83	118.51	121.59	2,134,694	-3.98(-3.17%)
Oct 10, 2019	128.33	128.47	124.21	125.57	1,102,055	-2.48(-1.94%)
Oct 09, 2019	128.75	129.69	126.64	128.05	1,091,649	-3.60(-2.74%)
Oct 08, 2019	128.61	131.79	127.49	131.65	1,879,811	+5.71(+4.53%)
Oct 07, 2019	125.38	126.27	123.14	125.94	1,262,119	+1.64(+1.32%)
Oct 04, 2019	128.47	128.56	123.93	124.31	1,651,638	-5.14(-3.97%)
Oct 03, 2019	133.10	137.21	129.45	129.45	2,289,305	-3.27(-2.47%)
Oct 02, 2019	128.28	134.50	128.24	132.72	2,150,207	+6.73(+5.34%)
Oct 01, 2019	120.42	126.22	119.58	125.99	1,527,711	+4.49(+3.70%)
Sep 30, 2019	122.62	122.72	120.61	121.50	764,865	-1.87(-1.52%)
Sep 27, 2019	120.28	125.38	120.19	123.37	1,519,515	+2.01(+1.66%)
Sep 26, 2019	120.56	123.18	120.28	121.36	904,488	+0.80(+0.66%)
Sep 25, 2019	122.62	124.59	119.86	120.56	1,351,608	-2.24(-1.82%)
Sep 24, 2019	118.42	123.87	117.82	122.80	2,179,418	+2.98(+2.49%)
Sep 23, 2019	120.61	120.94	118.84	119.82	550,165	+0.00(+0.00%)
Sep 20, 2019	117.21	120.67	116.89	119.82	1,084,306	+1.82(+1.54%)
Sep 19, 2019	117.49	118.42	116.14	118.01	647,928	+0.19(+0.16%)
Sep 18, 2019	118.66	121.27	117.73	117.82	1,081,783	-0.28(-0.24%)
Sep 17, 2019	119.36	119.45	117.96	118.10	1,118,979	-0.37(-0.31%)
Sep 16, 2019	119.36	119.82	118.38	118.47	649,548	+0.51(+0.43%)
Sep 13, 2019	117.07	118.33	116.58	117.96	620,628	+0.33(+0.28%)
Sep 12, 2019	117.59	118.56	116.19	117.63	1,196,014	-1.03(-0.86%)
Sep 11, 2019	120.99	121.78	118.66	118.66	963,336	-2.51(-2.07%)
Sep 10, 2019	122.29	123.97	121.17	121.17	931,670	-0.05(-0.04%)
Sep 09, 2019	119.92	122.43	119.92	121.22	550,245	+0.00(+0.00%)
Sep 06, 2019	121.13	122.10	120.52	121.22	957,569	-0.47(-0.38%)
Sep 05, 2019	122.94	123.13	120.33	121.69	1,758,271	-4.75(-3.76%)
Sep 04, 2019	127.64	128.76	126.44	126.44	1,027,738	-4.28(-3.28%)
Sep 03, 2019	131.19	132.77	129.74	130.72	1,362,083	+2.10(+1.63%)
Aug 30, 2019	126.20	129.93	126.20	128.62	1,383,454	+0.33(+0.25%)
Aug 29, 2019	129.51	131.09	127.60	128.30	1,400,482	-5.26(-3.94%)
Aug 28, 2019	137.38	138.54	133.14	133.56	1,116,746	-2.65(-1.95%)
Aug 27, 2019	132.53	137.38	131.93	136.21	1,346,781	+1.58(+1.18%)
Aug 26, 2019	135.75	138.17	134.63	134.63	1,440,683	-4.56(-3.28%)
Aug 23, 2019	131.23	141.10	128.76	139.19	2,710,862	+9.87(+7.63%)
Aug 22, 2019	128.11	131.88	127.13	129.32	1,235,458	+0.14(+0.11%)
Aug 21, 2019	129.04	130.07	128.48	129.18	882,896	-3.07(-2.32%)
Aug 20, 2019	130.02	132.44	129.23	132.26	950,252	+3.03(+2.34%)
Aug 19, 2019	129.46	130.53	128.25	129.23	1,168,173	-4.80(-3.58%)
Aug 16, 2019	137.61	137.66	133.42	134.03	1,327,816	-6.29(-4.48%)
Aug 15, 2019	139.85	143.62	138.78	140.31	1,798,464	-0.88(-0.63%)
Aug 14, 2019	135.75	141.43	134.82	141.20	2,550,546	+11.27(+8.67%)
Aug 13, 2019	136.59	137.15	127.46	129.93	1,662,320	-6.05(-4.45%)
Aug 12, 2019	133.42	137.43	132.72	135.98	1,153,462	+4.66(+3.55%)
Aug 09, 2019	129.97	133.79	129.05	131.32	1,912,583	+2.61(+2.03%)
Aug 08, 2019	134.16	135.00	128.62	128.72	2,480,343	-7.78(-5.70%)
Aug 07, 2019	141.57	144.88	135.28	136.49	2,513,274	-0.28(-0.20%)
Aug 06, 2019	139.43	141.94	136.35	136.77	1,927,360	-13.18(-8.79%)
Aug 05, 2019	136.91	145.34	136.73	149.95	2,541,100	+19.28(+14.75%)
Aug 02, 2019	129.09	132.95	128.86	130.67	1,897,981	+2.79(+2.18%)
Aug 01, 2019	124.39	128.90	120.24	127.88	2,789,835	+3.21(+2.58%)
Jul 31, 2019	120.24	127.18	119.92	124.67	1,371,879	+4.24(+3.52%)
Jul 30, 2019	121.45	121.96	119.96	120.43	495,643	+0.93(+0.78%)
Jul 29, 2019	119.12	120.33	119.08	119.50	475,082	+0.56(+0.47%)
Jul 26, 2019	120.38	120.57	118.66	118.94	688,334	-2.38(-1.96%)
Jul 25, 2019	120.15	122.38	120.15	121.31	672,152	+1.35(+1.13%)
Jul 24, 2019	122.29	122.38	119.59	119.96	613,836	-1.35(-1.11%)
Jul 23, 2019	122.29	123.45	121.27	121.31	579,420	-2.47(-1.99%)
Jul 22, 2019	124.25	124.94	123.08	123.78	519,936	-1.07(-0.86%)
Jul 19, 2019	121.22	124.99	121.17	124.85	752,626	+2.19(+1.78%)
Jul 18, 2019	124.76	125.32	122.10	122.66	810,390	-1.26(-1.01%)
Jul 17, 2019	121.50	123.92	121.27	123.92	564,495	+2.42(+1.99%)
Jul 16, 2019	120.38	121.82	120.10	121.50	535,086	+1.35(+1.12%)
Jul 15, 2019	119.82	120.85	119.78	120.15	377,202	-0.23(-0.19%)
Jul 12, 2019	121.36	121.71	120.19	120.38	798,944	-1.58(-1.30%)
Jul 11, 2019	121.87	123.27	121.59	121.96	1,226,021	-0.70(-0.57%)
Jul 10, 2019	122.94	123.73	121.41	122.66	1,039,588	-1.72(-1.39%)
Jul 09, 2019	126.57	126.57	124.06	124.39	645,197	-0.42(-0.34%)
Jul 08, 2019	124.67	125.64	124.20	124.81	648,942	+1.96(+1.59%)
Jul 05, 2019	124.11	125.81	122.62	122.85	1,266,273	+0.47(+0.38%)
Jul 03, 2019	124.48	124.67	122.38	122.38	755,460	-2.89(-2.30%)
Jul 02, 2019	126.39	127.55	125.27	125.27	893,252	-1.07(-0.85%)
Jul 01, 2019	124.85	127.97	124.57	126.34	1,003,885	-3.21(-2.48%)
Jun 28, 2019	130.25	131.04	129.04	129.56	772,252	-2.00(-1.52%)
Jun 27, 2019	131.98	132.49	130.95	131.56	584,195	-1.49(-1.12%)
Jun 26, 2019	131.28	133.23	130.49	133.05	743,082	+0.42(+0.32%)
Jun 25, 2019	128.86	132.77	128.76	132.63	869,485	+3.81(+2.96%)
Jun 24, 2019	128.08	129.00	127.57	128.82	434,244	+0.60(+0.47%)
Jun 21, 2019	128.17	128.59	126.32	128.22	994,032	+0.56(+0.44%)
Jun 20, 2019	127.43	130.63	127.06	127.66	1,139,006	-3.57(-2.72%)
Jun 19, 2019	132.06	133.50	130.53	131.23	1,000,839	-1.11(-0.84%)
Jun 18, 2019	133.73	134.19	130.63	132.34	1,625,710	-4.03(-2.96%)
Jun 17, 2019	136.37	136.79	135.31	136.37	444,370	-0.28(-0.20%)
Jun 14, 2019	136.65	137.81	135.72	136.65	613,927	+0.69(+0.51%)
Jun 13, 2019	136.37	137.48	135.54	135.95	710,096	-1.81(-1.31%)
Jun 12, 2019	137.44	138.55	136.56	137.76	892,141	+0.69(+0.51%)
Jun 11, 2019	134.05	137.99	133.45	137.06	1,124,316	+0.09(+0.07%)
Jun 10, 2019	136.28	136.97	134.19	136.97	1,071,434	-1.90(-1.37%)
Jun 07, 2019	141.28	141.60	136.93	138.87	1,412,824	-4.12(-2.88%)
Jun 06, 2019	145.31	146.42	141.84	142.99	1,100,346	-2.78(-1.91%)
Jun 05, 2019	146.70	149.99	145.68	145.77	1,192,695	-3.71(-2.48%)
Jun 04, 2019	155.55	156.43	149.34	149.48	1,907,342	-10.56(-6.60%)
Jun 03, 2019	158.60	162.54	156.52	160.04	1,693,208	+1.62(+1.02%)
May 31, 2019	157.22	158.73	155.69	158.42	1,394,992	+5.93(+3.89%)
May 30, 2019	152.35	154.48	150.78	152.49	1,081,713	-0.97(-0.63%)
May 29, 2019	152.58	156.15	151.93	153.46	1,811,991	+2.92(+1.94%)
May 28, 2019	145.96	150.54	144.34	150.54	730,259	+4.08(+2.78%)
May 24, 2019	144.85	147.49	144.15	146.47	798,788	-0.65(-0.44%)
May 23, 2019	145.77	149.62	145.77	147.12	1,574,846	+5.19(+3.66%)
May 22, 2019	142.35	142.72	140.49	141.93	817,402	+1.25(+0.89%)
May 21, 2019	141.65	142.16	140.08	140.68	888,636	-2.55(-1.78%)
May 20, 2019	144.34	145.77	142.35	143.23	1,355,457	+1.53(+1.08%)
May 17, 2019	142.66	142.72	137.67	141.70	1,763,633	+2.64(+1.90%)
May 16, 2019	141.65	141.84	136.65	139.06	1,895,017	-3.66(-2.56%)
May 15, 2019	148.23	148.55	141.74	142.72	2,063,807	-2.78(-1.91%)
May 14, 2019	147.49	147.76	142.62	145.50	1,715,729	-3.66(-2.45%)
May 13, 2019	147.12	150.64	145.50	149.16	2,283,777	+10.42(+7.51%)
May 10, 2019	142.39	147.29	137.53	138.73	2,169,558	-1.90(-1.35%)
May 09, 2019	142.90	145.73	139.80	140.63	1,980,375	+1.30(+0.93%)
May 08, 2019	139.38	140.45	136.69	139.34	1,704,933	+0.51(+0.37%)
May 07, 2019	135.77	141.70	134.93	138.82	1,996,567	+6.76(+5.12%)
May 06, 2019	137.02	137.34	131.55	132.06	1,090,613	+1.67(+1.28%)
May 03, 2019	132.25	132.53	130.12	130.40	1,190,140	-3.98(-2.96%)
May 02, 2019	133.87	136.65	132.34	134.38	1,641,711	+0.88(+0.66%)
May 01, 2019	129.56	133.50	129.28	133.50	935,186	+2.92(+2.23%)
Apr 30, 2019	131.28	133.31	130.12	130.58	957,288	-0.23(-0.18%)
Apr 29, 2019	131.14	131.28	129.88	130.81	334,499	-0.46(-0.35%)
Apr 26, 2019	132.99	134.19	131.14	131.28	759,562	-1.81(-1.36%)
Apr 25, 2019	132.99	134.89	132.06	133.08	713,713	+0.32(+0.24%)
Apr 24, 2019	131.92	132.90	131.46	132.76	503,986	+0.93(+0.70%)
Apr 23, 2019	134.84	135.26	131.46	131.83	1,279,924	-3.57(-2.63%)
Apr 22, 2019	137.02	137.11	135.17	135.40	960,971	-0.28(-0.20%)
Apr 18, 2019	135.58	137.76	135.35	135.68	1,233,511	-0.83(-0.61%)
Apr 17, 2019	133.78	137.11	133.73	136.51	563,942	+1.11(+0.82%)
Apr 16, 2019	134.29	136.28	134.19	135.40	424,711	-0.23(-0.17%)
Apr 15, 2019	135.21	136.88	135.07	135.63	389,790	+0.28(+0.21%)
Apr 12, 2019	135.63	136.60	134.84	135.35	532,647	-2.73(-1.98%)
Apr 11, 2019	137.16	138.96	137.16	138.08	435,458	+0.19(+0.13%)
Apr 10, 2019	138.64	139.31	137.72	137.90	479,262	-1.44(-1.03%)
Apr 09, 2019	138.73	140.12	138.18	139.34	713,258	+2.27(+1.66%)
Apr 08, 2019	138.18	139.18	136.97	137.06	596,513	-0.51(-0.37%)
Apr 05, 2019	138.27	138.81	137.38	137.57	577,681	-1.71(-1.23%)
Apr 04, 2019	139.94	141.09	139.01	139.29	792,960	-1.07(-0.76%)
Apr 03, 2019	139.10	141.42	138.41	140.35	999,496	-0.69(-0.49%)
Apr 02, 2019	140.96	142.30	140.63	141.05	485,322	-0.09(-0.07%)
Apr 01, 2019	142.90	143.41	140.72	141.14	931,373	-4.96(-3.39%)
Mar 29, 2019	146.42	148.51	145.82	146.10	1,047,269	-2.36(-1.59%)
Mar 28, 2019	149.66	151.79	148.32	148.46	975,704	-2.13(-1.42%)
Mar 27, 2019	148.37	153.46	147.40	150.59	1,709,498	+2.04(+1.37%)
Mar 26, 2019	148.55	150.91	146.61	148.55	1,497,709	-3.20(-2.11%)
Mar 25, 2019	152.07	153.97	149.85	151.75	1,943,260	+0.46(+0.31%)
Mar 22, 2019	145.45	151.43	144.48	151.29	2,411,476	+8.06(+5.63%)
Mar 21, 2019	149.53	149.53	142.35	143.23	1,547,790	-4.72(-3.19%)
Mar 20, 2019	147.07	149.85	144.89	147.95	2,147,601	+1.59(+1.08%)
Mar 19, 2019	144.88	148.12	143.50	146.36	1,248,310	-0.23(-0.16%)
Mar 18, 2019	147.93	148.26	146.18	146.59	730,017	-1.57(-1.06%)
Mar 15, 2019	149.37	149.75	146.78	148.16	745,898	-2.13(-1.41%)
Mar 14, 2019	150.01	151.17	149.32	150.29	610,325	+0.42(+0.28%)
Mar 13, 2019	151.40	151.72	148.30	149.88	918,997	-3.14(-2.05%)
Mar 12, 2019	153.66	154.03	152.05	153.02	729,275	-1.53(-0.99%)
Mar 11, 2019	160.36	160.36	154.40	154.54	1,010,102	-7.07(-4.37%)
Mar 08, 2019	164.52	165.35	161.43	161.61	1,562,424	+0.97(+0.60%)
Mar 07, 2019	157.64	162.30	157.41	160.64	1,813,709	+3.93(+2.51%)
Mar 06, 2019	153.71	157.22	153.71	156.71	1,190,597	+2.96(+1.92%)
Mar 05, 2019	153.02	154.87	152.60	153.76	845,826	+0.69(+0.45%)
Mar 04, 2019	149.55	157.31	149.18	153.06	1,639,898	+1.62(+1.07%)
Mar 01, 2019	151.40	154.08	150.71	151.45	1,147,257	-3.00(-1.94%)
Feb 28, 2019	153.94	154.91	153.06	154.45	837,080	+1.53(+1.00%)
Feb 27, 2019	154.50	156.16	152.65	152.92	990,785	-0.14(-0.09%)
Feb 26, 2019	153.53	153.80	151.49	153.06	1,245,175	+0.46(+0.30%)
Feb 25, 2019	150.75	152.88	149.78	152.60	842,636	-0.69(-0.45%)
Feb 22, 2019	155.05	155.51	153.02	153.29	674,211	-2.86(-1.83%)
Feb 21, 2019	155.65	157.96	155.05	156.16	1,049,570	+1.75(+1.14%)
Feb 20, 2019	155.47	156.34	153.57	154.40	822,189	-0.97(-0.62%)
Feb 19, 2019	157.73	157.73	154.08	155.37	642,010	-0.78(-0.50%)
Feb 15, 2019	157.87	158.33	156.07	156.16	1,025,029	-5.22(-3.24%)
Feb 14, 2019	162.49	164.01	159.12	161.38	1,302,449	+1.29(+0.81%)
Feb 13, 2019	160.13	160.87	158.42	160.09	1,212,900	-1.62(-1.00%)
Feb 12, 2019	164.80	164.89	160.87	161.70	1,229,298	-6.42(-3.82%)
Feb 11, 2019	166.97	169.19	166.51	168.12	811,939	-0.14(-0.08%)
Feb 08, 2019	171.73	173.30	168.17	168.26	2,107,741	-0.65(-0.38%)
Feb 07, 2019	167.52	172.24	166.41	168.91	2,199,634	+4.94(+3.02%)
Feb 06, 2019	164.01	165.54	163.04	163.97	1,308,047	+0.65(+0.40%)
Feb 05, 2019	164.47	165.63	162.81	163.32	686,512	-2.08(-1.26%)
Feb 04, 2019	168.86	170.34	165.35	165.40	1,313,218	-3.51(-2.08%)
Feb 01, 2019	168.82	170.57	166.83	168.91	681,181	-0.37(-0.22%)
Jan 31, 2019	173.85	174.31	168.31	169.28	1,274,446	-4.20(-2.42%)
Jan 30, 2019	178.84	180.55	171.73	173.48	1,467,979	-8.87(-4.86%)
Jan 29, 2019	181.29	184.16	179.95	182.35	573,079	+0.92(+0.51%)
Jan 28, 2019	182.26	185.45	181.34	181.43	787,291	+4.02(+2.27%)
Jan 25, 2019	177.78	178.80	175.56	177.41	913,407	-4.39(-2.41%)
Jan 24, 2019	182.72	185.03	180.64	181.80	828,314	-0.65(-0.35%)
Jan 23, 2019	180.74	187.85	179.31	182.45	939,213	-0.65(-0.35%)
Jan 22, 2019	179.44	186.79	179.03	183.09	1,048,995	+6.98(+3.96%)
Jan 18, 2019	179.26	180.97	175.01	176.12	1,183,641	-7.30(-3.98%)
Jan 17, 2019	189.65	189.75	181.29	183.42	902,842	-4.06(-2.17%)
Jan 16, 2019	187.71	188.13	185.31	187.48	643,094	-1.25(-0.66%)
Jan 15, 2019	194.41	194.46	187.94	188.73	798,538	-6.65(-3.40%)
Jan 14, 2019	196.72	197.55	193.40	195.38	560,258	+3.51(+1.83%)
Jan 11, 2019	194.74	196.12	191.82	191.87	546,421	+0.05(+0.02%)
Jan 10, 2019	197.92	199.49	191.46	191.82	1,340,684	-2.45(-1.26%)
Jan 09, 2019	194.83	198.06	191.73	194.27	1,006,171	-2.54(-1.29%)
Jan 08, 2019	196.68	203.24	195.43	196.81	905,223	-5.64(-2.78%)
Jan 07, 2019	206.29	208.83	198.43	202.45	711,847	-4.67(-2.25%)
Jan 04, 2019	220.88	221.97	205.22	207.12	1,324,245	-22.96(-9.98%)
Jan 03, 2019	219.91	231.74	219.27	230.08	1,708,226	+15.29(+7.12%)
Jan 02, 2019	225.78	225.78	212.15	214.79	1,301,432	-0.23(-0.11%)
Dec 31, 2018	216.45	221.95	214.83	215.02	992,021	-5.96(-2.70%)
Dec 28, 2018	216.31	224.49	211.41	220.98	1,419,461	+1.02(+0.46%)
Dec 27, 2018	235.35	245.32	219.91	219.96	1,333,227	-5.82(-2.58%)
Dec 26, 2018	259.74	267.36	217.00	225.78	2,192,810	-39.06(-14.75%)
Dec 24, 2018	250.99	265.49	247.12	264.84	1,142,903	+19.10(+7.77%)
Dec 21, 2018	228.81	247.72	220.43	245.75	2,367,338	+14.59(+6.31%)
Dec 20, 2018	224.30	238.01	219.70	231.16	2,668,899	+10.54(+4.78%)
Dec 19, 2018	210.59	225.08	200.60	220.62	2,874,724	+9.80(+4.65%)
Dec 18, 2018	205.71	215.19	203.73	210.82	1,753,550	+0.41(+0.20%)
Dec 17, 2018	200.97	214.31	198.02	210.40	2,035,120	+12.10(+6.10%)
Dec 14, 2018	193.19	199.68	190.89	198.30	1,197,076	+10.49(+5.59%)
Dec 13, 2018	185.55	190.57	183.43	187.81	1,337,833	+0.37(+0.20%)
Dec 12, 2018	183.30	187.71	179.98	187.44	1,287,168	-2.99(-1.57%)
Dec 11, 2018	182.93	194.06	182.38	190.43	1,394,635	-0.09(-0.05%)
Dec 10, 2018	192.13	202.39	188.22	190.52	1,671,934	-0.92(-0.48%)
Dec 07, 2018	179.84	193.37	176.25	191.44	1,856,577	+12.79(+7.16%)
Dec 06, 2018	186.61	193.65	178.65	178.65	2,007,392	+1.29(+0.73%)
Dec 04, 2018	163.83	178.65	163.05	177.36	1,740,475	+15.05(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.