Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.95	43.95	43.95	43.95	103	-0.16(-0.36%)
Nov 27, 2019	43.99	44.16	43.91	44.11	4,850	+0.20(+0.45%)
Nov 26, 2019	44.00	44.06	43.80	43.91	1,841	+0.68(+1.58%)
Nov 25, 2019	42.85	43.23	42.85	43.23	7,510	+0.38(+0.89%)
Nov 22, 2019	42.65	42.84	42.65	42.84	6,605	+0.23(+0.54%)
Nov 21, 2019	42.55	42.63	42.39	42.61	5,280	+0.05(+0.12%)
Nov 20, 2019	42.36	42.76	42.36	42.56	8,696	+0.05(+0.12%)
Nov 19, 2019	42.66	42.66	42.44	42.51	4,860	-0.13(-0.32%)
Nov 18, 2019	42.83	42.83	42.60	42.65	5,725	-0.29(-0.67%)
Nov 15, 2019	42.72	42.94	42.72	42.94	10,320	+0.38(+0.89%)
Nov 14, 2019	42.67	42.67	42.54	42.56	6,129	-0.02(-0.04%)
Nov 13, 2019	42.50	42.67	42.49	42.57	2,989	-0.24(-0.55%)
Nov 12, 2019	42.80	43.06	42.76	42.81	10,056	+0.04(+0.09%)
Nov 11, 2019	42.67	42.80	42.64	42.77	3,482	-0.14(-0.34%)
Nov 08, 2019	42.87	42.92	42.63	42.92	3,715	+0.20(+0.46%)
Nov 07, 2019	42.86	43.07	42.68	42.72	13,101	+0.11(+0.26%)
Nov 06, 2019	42.79	42.79	42.61	42.61	1,538	-0.32(-0.76%)
Nov 05, 2019	42.96	43.02	42.86	42.94	9,063	+0.07(+0.17%)
Nov 04, 2019	42.79	42.86	42.78	42.86	2,148	+0.45(+1.07%)
Nov 01, 2019	42.15	42.42	42.15	42.41	9,288	+0.79(+1.89%)
Oct 31, 2019	41.62	41.62	41.38	41.62	8,550	-0.30(-0.71%)
Oct 30, 2019	42.00	42.00	41.70	41.92	3,349	-0.30(-0.71%)
Oct 29, 2019	41.96	42.33	41.96	42.22	2,592	+0.10(+0.23%)
Oct 28, 2019	42.15	42.32	42.13	42.13	2,970	+0.25(+0.60%)
Oct 25, 2019	41.59	41.91	41.59	41.87	1,135	+0.35(+0.84%)
Oct 24, 2019	41.63	41.67	41.47	41.53	19,003	-0.19(-0.45%)
Oct 23, 2019	41.41	41.85	41.41	41.71	14,750	+0.03(+0.08%)
Oct 22, 2019	41.53	41.88	41.53	41.68	9,002	+0.19(+0.45%)
Oct 21, 2019	41.35	41.65	41.26	41.49	15,586	+0.42(+1.03%)
Oct 18, 2019	41.15	41.15	40.83	41.07	5,986	-0.11(-0.27%)
Oct 17, 2019	40.76	41.28	40.76	41.18	6,968	+0.31(+0.75%)
Oct 16, 2019	41.13	41.13	40.87	40.87	4,555	-0.21(-0.51%)
Oct 15, 2019	40.86	41.26	40.86	41.08	2,241	+0.41(+1.00%)
Oct 14, 2019	40.68	40.70	40.61	40.67	831	-0.32(-0.78%)
Oct 11, 2019	40.64	41.31	40.64	41.00	1,857	+0.72(+1.80%)
Oct 10, 2019	40.24	40.27	40.11	40.27	875	+0.35(+0.88%)
Oct 09, 2019	39.88	40.07	39.88	39.92	3,251	+0.11(+0.28%)
Oct 08, 2019	39.99	40.09	39.81	39.81	5,129	-0.80(-1.97%)
Oct 07, 2019	40.80	40.85	40.55	40.61	5,184	-0.06(-0.14%)
Oct 04, 2019	40.32	40.67	40.23	40.66	2,270	+0.48(+1.18%)
Oct 03, 2019	39.65	40.19	39.58	40.19	2,483	+0.30(+0.75%)
Oct 02, 2019	40.02	40.13	39.73	39.89	6,663	-0.58(-1.43%)
Oct 01, 2019	41.10	41.10	40.37	40.47	3,047	-0.77(-1.86%)
Sep 30, 2019	41.08	41.24	41.01	41.24	4,849	+0.17(+0.40%)
Sep 27, 2019	41.42	41.48	40.96	41.07	11,456	-0.34(-0.83%)
Sep 26, 2019	41.58	41.58	41.30	41.41	1,709	-0.45(-1.07%)
Sep 25, 2019	41.46	41.90	41.28	41.86	5,484	+0.43(+1.04%)
Sep 24, 2019	42.16	42.16	41.36	41.43	5,343	-0.80(-1.88%)
Sep 23, 2019	41.96	42.26	41.96	42.23	10,856	-0.03(-0.08%)
Sep 20, 2019	42.15	42.50	42.15	42.26	4,644	-0.10(-0.24%)
Sep 19, 2019	42.54	42.59	42.31	42.36	10,646	-0.05(-0.11%)
Sep 18, 2019	42.40	42.42	42.16	42.41	16,539	-0.18(-0.42%)
Sep 17, 2019	42.55	42.59	42.33	42.59	3,463	-0.43(-0.99%)
Sep 16, 2019	42.44	43.05	42.44	43.02	2,358	+0.81(+1.92%)
Sep 13, 2019	42.33	42.33	42.15	42.21	3,096	+0.10(+0.24%)
Sep 12, 2019	41.81	42.21	41.81	42.11	2,411	-0.14(-0.33%)
Sep 11, 2019	41.73	42.25	41.73	42.25	5,020	+0.56(+1.35%)
Sep 10, 2019	41.02	41.78	41.02	41.69	4,811	+0.43(+1.04%)
Sep 09, 2019	40.87	41.26	40.87	41.26	3,030	+0.63(+1.55%)
Sep 06, 2019	40.89	40.97	40.63	40.63	1,341	-0.27(-0.66%)
Sep 05, 2019	40.62	41.02	40.62	40.90	10,559	+0.80(+2.00%)
Sep 04, 2019	39.99	40.10	39.92	40.09	18,373	+0.43(+1.09%)
Sep 03, 2019	40.05	40.05	39.56	39.66	3,218	-0.58(-1.44%)
Aug 30, 2019	40.39	40.56	40.05	40.24	38,083	-0.07(-0.17%)
Aug 29, 2019	40.11	40.37	40.05	40.31	8,169	+0.74(+1.86%)
Aug 28, 2019	39.14	39.58	39.13	39.57	4,292	+0.66(+1.69%)
Aug 27, 2019	39.44	39.44	38.79	38.91	4,387	-0.45(-1.13%)
Aug 26, 2019	39.28	39.37	39.22	39.36	1,064	+0.44(+1.12%)
Aug 23, 2019	39.80	40.15	38.92	38.92	19,093	-1.29(-3.20%)
Aug 22, 2019	40.35	40.60	40.21	40.21	5,851	-0.23(-0.57%)
Aug 21, 2019	40.54	40.59	40.44	40.44	2,456	+0.31(+0.77%)
Aug 20, 2019	40.25	40.33	40.13	40.13	11,254	-0.24(-0.60%)
Aug 19, 2019	40.36	40.56	40.36	40.37	2,885	+0.50(+1.26%)
Aug 16, 2019	39.07	39.87	39.07	39.87	5,057	+0.88(+2.26%)
Aug 15, 2019	39.15	39.21	38.82	38.99	7,848	-0.28(-0.72%)
Aug 14, 2019	39.72	39.72	39.27	39.27	4,415	-1.13(-2.81%)
Aug 13, 2019	40.19	40.73	40.19	40.40	6,690	+0.43(+1.07%)
Aug 12, 2019	40.12	40.13	39.92	39.98	4,440	-0.55(-1.36%)
Aug 09, 2019	40.70	40.74	40.25	40.53	4,334	-0.40(-0.97%)
Aug 08, 2019	40.60	40.93	40.60	40.93	5,724	+0.86(+2.15%)
Aug 07, 2019	39.42	40.06	39.42	40.06	5,309	+0.11(+0.27%)
Aug 06, 2019	39.90	39.97	39.60	39.96	5,261	+0.14(+0.34%)
Aug 05, 2019	40.89	40.89	39.74	39.82	9,429	-1.44(-3.50%)
Aug 02, 2019	41.25	41.43	40.96	41.27	9,391	-0.37(-0.88%)
Aug 01, 2019	42.87	42.87	41.63	41.63	4,773	-1.15(-2.69%)
Jul 31, 2019	43.45	43.45	42.54	42.79	11,649	-0.39(-0.90%)
Jul 30, 2019	42.54	43.17	42.54	43.17	2,024	+0.47(+1.11%)
Jul 29, 2019	42.72	42.73	42.61	42.70	4,708	-0.43(-1.00%)
Jul 26, 2019	42.87	43.13	42.87	43.13	3,612	+0.43(+1.01%)
Jul 25, 2019	42.95	42.95	42.70	42.70	5,397	-0.74(-1.70%)
Jul 24, 2019	42.75	43.44	42.75	43.44	2,886	+0.59(+1.38%)
Jul 23, 2019	42.37	42.85	42.37	42.85	6,183	+0.42(+0.98%)
Jul 22, 2019	42.54	42.54	42.36	42.43	3,807	-0.04(-0.09%)
Jul 19, 2019	42.63	42.69	42.47	42.47	5,057	-0.16(-0.36%)
Jul 18, 2019	42.41	42.63	42.38	42.62	11,606	+0.02(+0.05%)
Jul 17, 2019	43.12	43.12	42.60	42.60	4,943	-0.49(-1.15%)
Jul 16, 2019	43.17	43.44	43.03	43.10	14,968	-0.18(-0.42%)
Jul 15, 2019	43.73	43.73	43.27	43.28	2,690	-0.34(-0.78%)
Jul 12, 2019	43.19	43.63	43.19	43.62	3,818	+0.28(+0.65%)
Jul 11, 2019	43.47	43.47	43.18	43.34	8,349	-0.14(-0.32%)
Jul 10, 2019	43.41	43.59	43.35	43.48	2,760	+0.02(+0.04%)
Jul 09, 2019	43.27	43.46	43.27	43.46	301	+0.12(+0.28%)
Jul 08, 2019	43.42	43.42	43.34	43.34	1,215	-0.40(-0.92%)
Jul 05, 2019	43.73	43.74	43.46	43.74	4,953	-0.00(-0.01%)
Jul 03, 2019	43.52	43.75	43.52	43.75	2,270	+0.34(+0.78%)
Jul 02, 2019	43.30	43.41	43.19	43.41	5,247	-0.35(-0.79%)
Jul 01, 2019	44.07	44.07	43.57	43.75	3,377	+0.20(+0.46%)
Jun 28, 2019	43.08	43.55	43.08	43.55	22,086	+0.74(+1.73%)
Jun 27, 2019	42.33	42.81	42.33	42.81	5,040	+0.50(+1.18%)
Jun 26, 2019	42.57	42.57	42.31	42.31	3,432	+0.10(+0.23%)
Jun 25, 2019	42.24	42.49	42.16	42.21	4,456	-0.15(-0.35%)
Jun 24, 2019	42.98	42.98	42.36	42.36	4,049	-0.43(-1.00%)
Jun 21, 2019	42.67	42.89	42.67	42.79	4,025	-0.18(-0.42%)
Jun 20, 2019	43.10	43.10	42.85	42.97	4,651	+0.31(+0.72%)
Jun 19, 2019	42.58	42.68	42.49	42.66	7,554	+0.17(+0.41%)
Jun 18, 2019	41.92	42.65	41.92	42.49	4,110	+0.66(+1.58%)
Jun 17, 2019	41.72	41.93	41.68	41.83	6,637	+0.25(+0.60%)
Jun 14, 2019	41.92	41.92	41.47	41.57	2,580	-0.21(-0.50%)
Jun 13, 2019	41.66	41.88	41.53	41.78	9,266	+0.41(+1.00%)
Jun 12, 2019	41.40	41.44	41.37	41.37	8,020	-0.22(-0.52%)
Jun 11, 2019	41.91	41.91	41.48	41.58	4,593	-0.12(-0.28%)
Jun 10, 2019	41.61	42.08	41.61	41.70	2,843	+0.22(+0.54%)
Jun 07, 2019	41.05	41.54	41.05	41.48	1,548	+0.28(+0.69%)
Jun 06, 2019	41.15	41.30	40.76	41.20	6,646	+0.10(+0.25%)
Jun 05, 2019	41.18	41.18	40.89	41.09	7,738	-0.25(-0.60%)
Jun 04, 2019	40.59	41.34	40.59	41.34	13,618	+1.02(+2.54%)
Jun 03, 2019	40.32	40.51	40.05	40.32	9,395	+0.11(+0.26%)
May 31, 2019	40.39	40.47	40.21	40.21	2,476	-0.68(-1.66%)
May 30, 2019	41.21	41.33	40.89	40.89	8,047	-0.26(-0.64%)
May 29, 2019	41.06	41.15	40.85	41.15	4,003	-0.36(-0.86%)
May 28, 2019	41.57	41.57	41.47	41.51	2,741	-0.28(-0.66%)
May 24, 2019	41.78	41.79	41.58	41.79	1,548	+0.28(+0.67%)
May 23, 2019	41.76	41.76	41.44	41.51	6,471	-0.95(-2.24%)
May 22, 2019	42.79	42.79	42.46	42.46	2,337	-0.48(-1.13%)
May 21, 2019	42.92	42.95	42.90	42.95	2,381	+0.58(+1.37%)
May 20, 2019	42.48	42.56	42.37	42.37	1,283	-0.36(-0.84%)
May 17, 2019	42.81	43.00	42.73	42.73	1,754	-0.58(-1.33%)
May 16, 2019	42.90	43.47	42.90	43.30	10,741	+0.40(+0.93%)
May 15, 2019	42.32	43.01	42.32	42.90	4,363	+0.17(+0.41%)
May 14, 2019	42.33	42.90	42.33	42.73	3,037	+0.65(+1.55%)
May 13, 2019	42.43	42.59	41.98	42.08	2,311	-1.27(-2.94%)
May 10, 2019	43.00	43.35	42.78	43.35	2,889	+0.10(+0.22%)
May 09, 2019	42.71	43.25	42.71	43.25	3,414	-0.12(-0.28%)
May 08, 2019	43.63	43.78	43.38	43.38	4,574	-0.06(-0.15%)
May 07, 2019	43.80	43.80	43.25	43.44	4,762	-0.79(-1.79%)
May 06, 2019	43.26	44.35	43.26	44.23	3,955	+0.08(+0.18%)
May 03, 2019	43.79	44.15	43.79	44.15	4,541	+0.81(+1.87%)
May 02, 2019	43.59	43.59	43.08	43.34	4,023	+0.01(+0.01%)
May 01, 2019	44.12	44.12	43.33	43.33	2,190	-0.54(-1.24%)
Apr 30, 2019	43.87	43.91	43.57	43.88	8,854	-0.07(-0.17%)
Apr 29, 2019	44.09	44.16	43.95	43.95	7,273	+0.09(+0.21%)
Apr 26, 2019	43.67	43.86	43.45	43.86	3,199	+0.27(+0.62%)
Apr 25, 2019	43.50	43.76	43.50	43.59	2,889	-0.26(-0.60%)
Apr 24, 2019	43.74	43.91	43.74	43.85	2,439	-0.14(-0.32%)
Apr 23, 2019	43.83	44.01	43.83	44.00	1,862	+0.57(+1.30%)
Apr 22, 2019	43.18	43.43	43.18	43.43	2,540	+0.18(+0.41%)
Apr 18, 2019	43.13	43.27	42.94	43.25	3,096	-0.06(-0.15%)
Apr 17, 2019	43.34	43.50	43.17	43.32	3,180	-0.29(-0.67%)
Apr 16, 2019	43.56	43.68	43.48	43.61	7,360	+0.16(+0.36%)
Apr 15, 2019	43.54	43.55	43.41	43.45	4,041	-0.33(-0.75%)
Apr 12, 2019	44.02	44.02	43.64	43.78	2,993	+0.28(+0.65%)
Apr 11, 2019	43.44	43.50	43.38	43.50	1,872	+0.07(+0.16%)
Apr 10, 2019	43.12	43.46	43.12	43.43	3,784	+0.33(+0.77%)
Apr 09, 2019	43.46	43.46	43.10	43.10	4,507	-0.61(-1.39%)
Apr 08, 2019	43.58	43.72	43.58	43.70	1,759	-0.02(-0.06%)
Apr 05, 2019	43.56	43.73	43.56	43.73	5,779	+0.56(+1.29%)
Apr 04, 2019	43.06	43.17	42.93	43.17	2,069	+0.14(+0.31%)
Apr 03, 2019	43.20	43.26	43.04	43.04	1,574	+0.06(+0.15%)
Apr 02, 2019	42.98	43.00	42.91	42.97	1,645	+0.04(+0.10%)
Apr 01, 2019	42.36	42.93	42.36	42.93	3,492	+0.57(+1.34%)
Mar 29, 2019	42.49	42.53	42.24	42.36	8,979	+0.26(+0.62%)
Mar 28, 2019	42.10	42.14	41.83	42.10	3,683	+0.29(+0.69%)
Mar 27, 2019	41.86	41.92	41.65	41.81	4,870	-0.09(-0.22%)
Mar 26, 2019	42.06	42.07	41.86	41.90	3,187	+0.50(+1.21%)
Mar 25, 2019	41.21	41.55	41.14	41.40	6,211	+0.02(+0.05%)
Mar 22, 2019	42.44	42.44	41.38	41.38	7,121	-1.41(-3.31%)
Mar 21, 2019	42.52	42.87	42.52	42.80	2,721	+0.41(+0.96%)
Mar 20, 2019	42.42	42.63	42.39	42.39	3,180	-0.12(-0.28%)
Mar 19, 2019	42.75	42.88	42.46	42.51	2,052	-0.25(-0.58%)
Mar 18, 2019	42.38	42.79	42.38	42.76	2,421	+0.42(+1.00%)
Mar 15, 2019	42.18	42.58	42.18	42.33	5,986	+0.03(+0.08%)
Mar 14, 2019	42.31	42.31	42.23	42.30	1,633	-0.02(-0.06%)
Mar 13, 2019	41.97	42.34	41.97	42.32	3,196	+0.42(+0.99%)
Mar 12, 2019	41.77	41.98	41.77	41.91	2,939	+0.16(+0.39%)
Mar 11, 2019	41.16	41.74	41.16	41.74	8,111	+0.70(+1.71%)
Mar 08, 2019	40.87	41.04	40.87	41.04	619	-0.20(-0.48%)
Mar 07, 2019	41.49	41.58	41.24	41.24	2,778	-0.35(-0.83%)
Mar 06, 2019	41.72	41.72	41.58	41.58	2,996	-0.83(-1.96%)
Mar 05, 2019	42.53	42.57	42.41	42.41	2,447	-0.14(-0.33%)
Mar 04, 2019	42.87	42.87	42.26	42.55	5,258	-0.14(-0.32%)
Mar 01, 2019	42.53	42.73	42.49	42.69	3,715	+0.38(+0.90%)
Feb 28, 2019	42.37	42.37	42.31	42.31	1,587	-0.29(-0.68%)
Feb 27, 2019	42.56	42.69	42.30	42.60	7,315	+0.03(+0.07%)
Feb 26, 2019	42.75	42.75	42.55	42.57	6,539	-0.23(-0.55%)
Feb 25, 2019	42.65	43.02	42.65	42.81	7,954	+0.55(+1.30%)
Feb 22, 2019	42.23	42.31	42.23	42.25	3,509	+0.47(+1.12%)
Feb 21, 2019	42.17	42.17	41.78	41.79	2,168	-0.51(-1.20%)
Feb 20, 2019	42.39	42.39	42.26	42.29	4,365	-0.03(-0.07%)
Feb 19, 2019	42.20	42.37	42.20	42.32	1,333	+0.13(+0.30%)
Feb 15, 2019	41.89	42.29	41.89	42.20	23,015	+0.47(+1.14%)
Feb 14, 2019	41.16	41.77	41.16	41.72	2,961	+0.26(+0.62%)
Feb 13, 2019	41.43	41.53	41.30	41.47	13,901	+0.28(+0.67%)
Feb 12, 2019	40.95	41.25	40.95	41.19	3,784	+0.50(+1.24%)
Feb 11, 2019	40.50	40.68	40.46	40.68	3,650	+0.39(+0.96%)
Feb 08, 2019	40.16	40.30	40.06	40.30	4,334	-0.05(-0.12%)
Feb 07, 2019	40.62	40.82	40.11	40.35	11,296	-0.49(-1.19%)
Feb 06, 2019	40.97	40.97	40.67	40.83	16,878	-0.04(-0.10%)
Feb 05, 2019	41.01	41.01	40.69	40.87	5,299	-0.07(-0.18%)
Feb 04, 2019	40.57	40.95	40.53	40.95	9,494	+0.45(+1.10%)
Feb 01, 2019	40.56	40.60	40.39	40.50	3,921	+0.17(+0.43%)
Jan 31, 2019	40.51	40.51	40.22	40.33	4,891	+0.20(+0.51%)
Jan 30, 2019	39.83	40.14	39.83	40.12	9,528	+0.51(+1.29%)
Jan 29, 2019	39.83	39.83	39.52	39.61	8,556	+0.12(+0.30%)
Jan 28, 2019	39.37	39.52	39.30	39.49	3,012	-0.24(-0.59%)
Jan 25, 2019	39.68	39.75	39.68	39.73	2,683	+0.34(+0.87%)
Jan 24, 2019	39.17	39.39	39.14	39.39	11,015	+0.47(+1.22%)
Jan 23, 2019	39.34	39.34	38.78	38.91	6,326	-0.26(-0.67%)
Jan 22, 2019	39.71	39.71	39.14	39.17	2,108	-0.73(-1.82%)
Jan 18, 2019	39.93	39.95	39.84	39.90	7,327	+0.55(+1.39%)
Jan 17, 2019	39.14	39.53	39.13	39.35	8,726	+0.19(+0.48%)
Jan 16, 2019	39.17	39.28	39.03	39.16	3,397	+0.30(+0.78%)
Jan 15, 2019	38.65	38.91	38.65	38.86	2,847	+0.36(+0.94%)
Jan 14, 2019	38.58	38.66	38.50	38.50	4,042	-0.31(-0.81%)
Jan 11, 2019	38.50	38.81	38.50	38.81	3,302	+0.12(+0.30%)
Jan 10, 2019	38.59	38.78	38.50	38.70	4,199	+0.12(+0.30%)
Jan 09, 2019	38.57	38.83	38.44	38.58	17,562	+0.35(+0.91%)
Jan 08, 2019	38.30	38.30	37.81	38.23	6,260	+0.49(+1.31%)
Jan 07, 2019	37.60	38.02	37.60	37.74	3,548	+1.02(+2.77%)
Jan 04, 2019	35.79	36.84	35.79	36.72	5,057	+1.40(+3.96%)
Jan 03, 2019	35.34	35.74	35.07	35.32	8,164	-0.53(-1.47%)
Jan 02, 2019	34.85	35.85	34.67	35.85	6,136	+0.48(+1.37%)
Dec 31, 2018	35.25	35.41	34.86	35.37	27,246	+0.30(+0.86%)
Dec 28, 2018	34.84	35.31	34.75	35.07	26,627	+0.35(+1.00%)
Dec 27, 2018	34.39	35.74	33.63	34.72	21,957	-0.09(-0.25%)
Dec 26, 2018	33.31	34.86	33.09	34.80	12,807	+1.60(+4.81%)
Dec 24, 2018	33.56	33.65	33.20	33.20	25,698	-0.76(-2.23%)
Dec 21, 2018	35.03	35.15	33.84	33.96	40,326	-0.89(-2.54%)
Dec 20, 2018	35.32	35.66	34.60	34.85	17,273	-0.83(-2.33%)
Dec 19, 2018	36.22	36.78	35.40	35.68	15,545	-0.68(-1.88%)
Dec 18, 2018	37.04	37.04	36.11	36.36	251,915	-0.20(-0.56%)
Dec 17, 2018	37.23	37.66	36.47	36.57	73,696	-0.91(-2.42%)
Dec 14, 2018	37.81	38.11	37.47	37.47	5,446	-0.78(-2.05%)
Dec 13, 2018	38.68	38.89	38.25	38.25	5,968	-0.63(-1.61%)
Dec 12, 2018	39.01	39.21	38.88	38.88	4,514	+0.44(+1.15%)
Dec 11, 2018	39.12	39.12	38.16	38.44	10,373	-0.13(-0.34%)
Dec 10, 2018	38.73	38.77	38.30	38.57	2,998	-0.32(-0.81%)
Dec 07, 2018	40.10	40.10	38.82	38.88	3,666	-0.85(-2.14%)
Dec 06, 2018	39.20	39.74	38.74	39.74	3,680	-0.68(-1.67%)
Dec 04, 2018	40.60	40.60	40.16	40.41	20,111	-1.31(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.