Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.59	21.67	21.37	21.42	395,145	-0.08(-0.38%)
Nov 27, 2019	21.18	21.64	21.06	21.50	1,630,279	+0.38(+1.79%)
Nov 26, 2019	21.02	21.35	20.98	21.12	1,855,032	+0.07(+0.31%)
Nov 25, 2019	21.33	21.55	21.04	21.06	2,026,826	-0.17(-0.81%)
Nov 22, 2019	21.55	21.70	21.22	21.23	1,841,007	-0.31(-1.45%)
Nov 21, 2019	21.49	21.66	21.37	21.54	1,816,307	+0.00(+0.00%)
Nov 20, 2019	21.84	22.00	21.48	21.54	2,553,845	-0.29(-1.32%)
Nov 19, 2019	21.98	22.08	21.77	21.83	762,891	-0.14(-0.64%)
Nov 18, 2019	21.98	22.25	21.84	21.97	1,155,528	+0.00(+0.00%)
Nov 15, 2019	21.82	22.13	21.75	21.97	3,684,207	+0.18(+0.83%)
Nov 14, 2019	21.82	22.03	21.62	21.79	1,218,672	+0.02(+0.11%)
Nov 13, 2019	21.32	22.08	21.30	21.76	3,537,573	+0.42(+1.96%)
Nov 12, 2019	21.76	22.05	21.33	21.35	1,299,029	-0.39(-1.78%)
Nov 11, 2019	21.34	21.75	21.27	21.73	2,050,356	+0.53(+2.52%)
Nov 08, 2019	20.84	21.44	20.74	21.20	2,513,266	+0.34(+1.65%)
Nov 07, 2019	20.53	21.14	20.53	20.85	1,357,409	+0.23(+1.11%)
Nov 06, 2019	20.57	20.76	20.46	20.62	1,425,474	+0.13(+0.64%)
Nov 05, 2019	21.16	21.18	20.12	20.49	2,727,175	-0.66(-3.11%)
Nov 04, 2019	21.18	21.22	21.05	21.15	1,844,813	-0.03(-0.16%)
Nov 01, 2019	21.13	21.25	20.95	21.18	1,160,709	+0.12(+0.55%)
Oct 31, 2019	21.05	21.20	20.89	21.07	1,433,729	+0.07(+0.31%)
Oct 30, 2019	21.02	21.04	20.57	21.00	1,185,950	+0.07(+0.31%)
Oct 29, 2019	20.72	21.05	20.68	20.93	982,160	+0.16(+0.79%)
Oct 28, 2019	20.48	20.81	20.38	20.77	1,094,832	+0.28(+1.36%)
Oct 25, 2019	20.39	20.51	20.28	20.49	1,247,802	+0.13(+0.65%)
Oct 24, 2019	20.23	20.41	20.05	20.36	1,732,118	+0.16(+0.77%)
Oct 23, 2019	20.32	20.35	19.98	20.20	717,824	-0.14(-0.69%)
Oct 22, 2019	20.33	20.46	20.17	20.34	773,640	+0.03(+0.16%)
Oct 21, 2019	20.36	20.49	20.16	20.31	1,206,671	-0.01(-0.04%)
Oct 18, 2019	19.97	20.35	19.92	20.32	1,281,299	+0.39(+1.98%)
Oct 17, 2019	19.56	20.20	19.50	19.92	2,879,113	+0.39(+2.02%)
Oct 16, 2019	19.46	19.61	19.27	19.53	1,387,495	+0.03(+0.17%)
Oct 15, 2019	19.51	19.65	19.39	19.50	1,383,371	+0.02(+0.13%)
Oct 14, 2019	19.52	19.53	19.42	19.47	1,394,946	-0.06(-0.29%)
Oct 11, 2019	19.70	19.76	19.50	19.53	2,722,288	-0.16(-0.79%)
Oct 10, 2019	19.84	20.04	19.55	19.69	19,587,880	-0.20(-0.99%)
Oct 09, 2019	19.91	20.11	19.79	19.88	1,621,344	-0.01(-0.04%)
Oct 08, 2019	19.75	20.06	19.64	19.89	1,651,112	+0.07(+0.37%)
Oct 07, 2019	19.77	20.11	19.72	19.82	2,504,427	+0.01(+0.04%)
Oct 04, 2019	19.71	20.07	19.71	19.81	2,327,387	+0.05(+0.25%)
Oct 03, 2019	20.03	20.19	19.49	19.76	5,532,923	+0.93(+4.93%)
Oct 02, 2019	18.90	19.08	18.56	18.83	743,687	-0.07(-0.39%)
Oct 01, 2019	18.82	19.05	18.52	18.91	869,241	+0.10(+0.52%)
Sep 30, 2019	18.45	18.96	18.45	18.81	857,113	+0.32(+1.73%)
Sep 27, 2019	18.91	18.99	18.32	18.49	866,420	-0.40(-2.13%)
Sep 26, 2019	18.97	19.02	18.73	18.89	916,231	-0.06(-0.30%)
Sep 25, 2019	19.09	19.15	18.72	18.95	1,344,324	-0.15(-0.81%)
Sep 24, 2019	18.95	19.14	18.91	19.10	1,094,850	+0.20(+1.08%)
Sep 23, 2019	18.86	19.20	18.82	18.90	1,264,407	+0.04(+0.22%)
Sep 20, 2019	18.60	18.91	18.60	18.86	6,224,140	+0.29(+1.58%)
Sep 19, 2019	18.39	18.65	18.35	18.57	752,315	+0.23(+1.24%)
Sep 18, 2019	18.55	18.62	18.21	18.34	934,020	-0.15(-0.84%)
Sep 17, 2019	18.19	18.65	18.17	18.49	787,786	+0.27(+1.47%)
Sep 16, 2019	18.36	18.50	18.21	18.22	1,179,947	-0.03(-0.18%)
Sep 13, 2019	18.40	18.58	18.23	18.26	1,319,497	-0.10(-0.53%)
Sep 12, 2019	18.45	18.60	18.18	18.35	3,806,877	+0.13(+0.71%)
Sep 11, 2019	17.93	18.29	17.84	18.22	757,488	+0.26(+1.45%)
Sep 10, 2019	18.26	18.26	17.48	17.96	1,446,674	-0.37(-2.00%)
Sep 09, 2019	18.43	18.57	18.27	18.33	947,866	-0.08(-0.44%)
Sep 06, 2019	18.47	18.76	18.35	18.41	1,496,823	-0.06(-0.31%)
Sep 05, 2019	18.70	18.89	18.46	18.47	1,789,456	-0.15(-0.79%)
Sep 04, 2019	18.44	18.75	18.44	18.61	988,236	+0.30(+1.64%)
Sep 03, 2019	18.39	18.67	18.25	18.31	1,421,548	-0.15(-0.84%)
Aug 30, 2019	18.49	18.60	18.31	18.47	649,049	+0.06(+0.31%)
Aug 29, 2019	18.27	18.50	18.14	18.41	1,298,336	+0.27(+1.48%)
Aug 28, 2019	17.98	18.16	17.95	18.14	979,164	+0.20(+1.09%)
Aug 27, 2019	17.98	18.11	17.87	17.95	884,839	+0.06(+0.32%)
Aug 26, 2019	17.91	18.04	17.73	17.89	1,278,333	+0.07(+0.41%)
Aug 23, 2019	17.83	18.10	17.74	17.82	898,438	-0.07(-0.36%)
Aug 22, 2019	17.77	17.92	17.73	17.88	642,777	+0.04(+0.23%)
Aug 21, 2019	17.92	17.96	17.74	17.84	752,267	-0.03(-0.18%)
Aug 20, 2019	18.09	18.11	17.76	17.87	894,692	-0.07(-0.41%)
Aug 19, 2019	18.07	18.26	17.87	17.95	537,840	-0.03(-0.18%)
Aug 16, 2019	17.87	18.13	17.73	17.98	808,299	+0.16(+0.91%)
Aug 15, 2019	17.72	17.97	17.62	17.82	1,288,280	+0.11(+0.60%)
Aug 14, 2019	17.70	17.79	17.55	17.71	968,022	-0.06(-0.32%)
Aug 13, 2019	17.64	17.83	17.46	17.77	1,362,056	+0.21(+1.20%)
Aug 12, 2019	17.23	17.56	17.17	17.56	738,485	+0.33(+1.89%)
Aug 09, 2019	17.12	17.24	16.97	17.23	760,955	+0.04(+0.24%)
Aug 08, 2019	16.79	17.23	16.52	17.19	849,998	+0.21(+1.25%)
Aug 07, 2019	16.86	17.13	16.68	16.98	814,627	+0.04(+0.24%)
Aug 06, 2019	16.67	16.99	16.56	16.94	1,022,996	+0.34(+2.06%)
Aug 05, 2019	17.02	17.02	16.44	16.60	1,637,695	-0.52(-3.04%)
Aug 02, 2019	16.76	17.20	16.76	17.12	3,574,570	+0.34(+2.04%)
Aug 01, 2019	17.22	17.32	16.77	16.78	1,332,212	-0.40(-2.32%)
Jul 31, 2019	17.24	17.52	17.10	17.17	1,633,673	-0.08(-0.47%)
Jul 30, 2019	16.82	17.35	16.82	17.26	1,508,362	+0.42(+2.51%)
Jul 29, 2019	16.62	16.96	16.62	16.83	1,738,209	+0.29(+1.77%)
Jul 26, 2019	16.48	16.61	16.34	16.54	1,285,187	+0.11(+0.64%)
Jul 25, 2019	16.46	16.77	16.35	16.43	1,010,293	-0.05(-0.30%)
Jul 24, 2019	16.83	16.89	16.41	16.48	1,766,571	-0.33(-1.98%)
Jul 23, 2019	16.78	16.98	16.59	16.82	3,490,222	+0.05(+0.29%)
Jul 22, 2019	16.79	17.26	16.72	16.77	6,679,638	-0.02(-0.10%)
Jul 19, 2019	16.61	17.05	16.59	16.78	2,350,131	+0.21(+1.28%)
Jul 18, 2019	16.39	16.77	16.29	16.57	9,309,597	+0.45(+2.77%)
Jul 17, 2019	16.34	16.48	15.88	16.13	1,148,611	-0.21(-1.29%)
Jul 16, 2019	15.65	16.52	15.54	16.34	1,255,527	+0.22(+1.36%)
Jul 15, 2019	15.90	16.27	15.66	16.12	474,460	+0.22(+1.38%)
Jul 12, 2019	16.06	16.06	15.82	15.90	500,129	-0.18(-1.11%)
Jul 11, 2019	16.52	16.52	15.97	16.08	1,099,254	-0.44(-2.66%)
Jul 10, 2019	16.49	16.59	16.35	16.52	271,807	+0.11(+0.69%)
Jul 09, 2019	16.42	16.53	16.23	16.40	926,237	-0.07(-0.44%)
Jul 08, 2019	16.51	16.67	16.35	16.48	374,545	-0.06(-0.34%)
Jul 05, 2019	16.47	16.63	15.90	16.53	865,235	-0.02(-0.10%)
Jul 03, 2019	16.46	16.69	16.28	16.55	221,719	+0.06(+0.35%)
Jul 02, 2019	15.86	16.59	15.67	16.49	1,139,520	+0.65(+4.11%)
Jul 01, 2019	16.35	16.48	15.65	15.84	1,104,047	-0.46(-2.79%)
Jun 28, 2019	15.95	16.35	15.91	16.30	3,254,349	+0.33(+2.09%)
Jun 27, 2019	15.92	16.16	15.91	15.96	429,535	+0.13(+0.82%)
Jun 26, 2019	16.41	16.50	15.62	15.83	929,748	-0.61(-3.72%)
Jun 25, 2019	16.82	17.01	16.37	16.44	556,579	-0.34(-2.01%)
Jun 24, 2019	16.85	16.89	16.51	16.78	770,049	-0.02(-0.14%)
Jun 21, 2019	17.21	17.21	16.66	16.81	1,156,941	-0.52(-3.02%)
Jun 20, 2019	17.25	17.35	17.00	17.33	831,914	+0.12(+0.70%)
Jun 19, 2019	17.05	17.24	16.70	17.21	520,821	+0.14(+0.80%)
Jun 18, 2019	17.35	17.55	17.02	17.07	332,404	-0.26(-1.48%)
Jun 17, 2019	17.21	17.37	17.05	17.33	324,403	+0.18(+1.08%)
Jun 14, 2019	17.01	17.33	16.94	17.14	949,132	+0.09(+0.52%)
Jun 13, 2019	17.19	17.22	17.01	17.05	816,523	-0.08(-0.47%)
Jun 12, 2019	17.01	17.23	16.75	17.14	705,215	+0.31(+1.82%)
Jun 11, 2019	17.10	17.18	16.69	16.83	459,652	+0.10(+0.58%)
Jun 10, 2019	16.85	16.98	16.66	16.73	381,948	-0.14(-0.86%)
Jun 07, 2019	17.13	17.13	16.84	16.88	451,061	-0.03(-0.19%)
Jun 06, 2019	16.87	17.14	16.82	16.91	465,195	+0.04(+0.24%)
Jun 05, 2019	16.44	16.88	16.33	16.87	379,825	+0.45(+2.74%)
Jun 04, 2019	16.95	17.08	16.00	16.42	1,124,233	-0.51(-2.99%)
Jun 03, 2019	17.13	17.26	16.69	16.93	480,590	-0.17(-0.99%)
May 31, 2019	16.74	17.21	16.68	17.10	223,230	+0.23(+1.38%)
May 30, 2019	17.00	17.32	16.84	16.86	583,827	-0.08(-0.47%)
May 29, 2019	17.04	17.08	16.65	16.94	646,084	-0.16(-0.94%)
May 28, 2019	17.33	17.38	17.08	17.10	666,141	-0.14(-0.84%)
May 24, 2019	17.18	17.41	17.18	17.25	251,957	+0.16(+0.94%)
May 23, 2019	17.37	17.43	17.01	17.09	501,996	-0.31(-1.76%)
May 22, 2019	17.04	17.42	17.00	17.39	626,137	+0.39(+2.32%)
May 21, 2019	16.69	17.04	16.65	17.00	551,874	+0.35(+2.13%)
May 20, 2019	16.74	16.86	16.58	16.64	580,486	-0.14(-0.86%)
May 17, 2019	16.61	16.88	16.61	16.79	419,971	+0.10(+0.63%)
May 16, 2019	16.52	16.77	16.44	16.69	737,242	+0.10(+0.63%)
May 15, 2019	16.64	16.83	16.53	16.58	551,271	-0.06(-0.39%)
May 14, 2019	16.24	16.72	16.17	16.64	531,716	+0.48(+2.98%)
May 13, 2019	16.27	16.45	15.82	16.16	1,008,378	-0.23(-1.37%)
May 10, 2019	16.42	16.56	16.23	16.39	1,390,120	+0.02(+0.15%)
May 09, 2019	16.15	16.56	16.09	16.36	679,955	+0.23(+1.40%)
May 08, 2019	16.50	16.73	16.12	16.14	877,739	-0.33(-2.00%)
May 07, 2019	16.63	16.77	16.44	16.47	709,401	-0.22(-1.30%)
May 06, 2019	16.57	16.82	16.52	16.69	421,081	+0.00(+0.00%)
May 03, 2019	16.48	16.77	16.45	16.69	1,554,403	+0.20(+1.22%)
May 02, 2019	16.57	16.85	16.40	16.48	586,141	-0.10(-0.63%)
May 01, 2019	16.69	16.81	16.49	16.59	505,860	-0.04(-0.24%)
Apr 30, 2019	16.35	16.71	16.35	16.63	613,373	+0.26(+1.57%)
Apr 29, 2019	16.36	16.56	16.27	16.37	474,102	+0.02(+0.15%)
Apr 26, 2019	16.11	16.38	15.89	16.35	468,721	+0.28(+1.75%)
Apr 25, 2019	15.99	16.15	15.84	16.07	373,740	-0.01(-0.05%)
Apr 24, 2019	15.80	16.18	15.72	16.07	629,877	+0.35(+2.20%)
Apr 23, 2019	15.39	15.73	15.25	15.73	424,693	+0.44(+2.89%)
Apr 22, 2019	15.25	15.34	15.13	15.29	470,061	-0.05(-0.31%)
Apr 18, 2019	15.19	15.35	14.96	15.33	835,216	+0.14(+0.95%)
Apr 17, 2019	15.22	15.26	14.92	15.19	894,946	-0.02(-0.11%)
Apr 16, 2019	15.58	15.72	15.04	15.21	1,292,858	-0.35(-2.27%)
Apr 15, 2019	15.84	15.91	15.38	15.56	338,995	-0.24(-1.53%)
Apr 12, 2019	15.74	15.81	15.57	15.80	420,717	+0.06(+0.36%)
Apr 11, 2019	15.74	15.85	15.55	15.74	453,852	+0.02(+0.15%)
Apr 10, 2019	15.47	15.82	15.45	15.72	570,796	+0.23(+1.51%)
Apr 09, 2019	15.30	15.57	15.24	15.49	470,923	+0.18(+1.16%)
Apr 08, 2019	15.28	15.36	15.15	15.31	581,882	+0.04(+0.26%)
Apr 05, 2019	15.48	15.53	15.18	15.27	585,870	-0.13(-0.84%)
Apr 04, 2019	15.44	15.49	15.28	15.40	565,513	+0.00(+0.00%)
Apr 03, 2019	15.76	15.76	15.29	15.40	882,536	-0.31(-1.95%)
Apr 02, 2019	15.80	15.88	15.57	15.70	1,571,739	-0.07(-0.46%)
Apr 01, 2019	15.84	15.84	15.57	15.78	1,086,442	+0.08(+0.51%)
Mar 29, 2019	15.83	16.02	15.68	15.70	1,420,216	-0.07(-0.46%)
Mar 28, 2019	15.64	15.85	15.59	15.77	1,483,640	+0.18(+1.19%)
Mar 27, 2019	15.61	15.79	15.46	15.58	1,690,406	-0.01(-0.05%)
Mar 26, 2019	15.54	15.71	15.50	15.59	872,406	+0.18(+1.14%)
Mar 25, 2019	15.11	15.61	15.11	15.42	878,682	+0.31(+2.05%)
Mar 22, 2019	15.25	15.25	15.00	15.11	873,557	-0.15(-0.99%)
Mar 21, 2019	14.80	15.29	14.80	15.26	1,032,532	+0.47(+3.17%)
Mar 20, 2019	14.73	14.90	14.48	14.79	1,145,203	+0.05(+0.32%)
Mar 19, 2019	14.88	15.03	14.66	14.74	660,225	-0.01(-0.05%)
Mar 18, 2019	14.45	14.80	14.37	14.75	1,530,471	+0.35(+2.43%)
Mar 15, 2019	14.40	14.56	14.28	14.40	1,906,137	+0.04(+0.28%)
Mar 14, 2019	14.64	14.66	14.29	14.36	7,529,865	+0.33(+2.32%)
Mar 13, 2019	13.47	14.23	13.47	14.03	1,742,461	+0.65(+4.88%)
Mar 12, 2019	12.80	13.45	12.52	13.38	1,430,257	-0.20(-1.46%)
Mar 11, 2019	13.38	13.60	13.38	13.58	162,381	+0.30(+2.28%)
Mar 08, 2019	13.23	13.32	13.13	13.28	97,676	+0.07(+0.54%)
Mar 07, 2019	13.24	13.36	13.16	13.21	745,139	-0.04(-0.30%)
Mar 06, 2019	13.34	13.39	13.16	13.24	275,154	-0.10(-0.72%)
Mar 05, 2019	13.23	13.38	13.14	13.34	205,472	+0.16(+1.21%)
Mar 04, 2019	13.24	13.26	13.01	13.18	339,503	+0.10(+0.79%)
Mar 01, 2019	13.55	13.55	12.88	13.08	685,998	-0.42(-3.12%)
Feb 28, 2019	13.30	13.57	13.30	13.50	680,648	+0.17(+1.25%)
Feb 27, 2019	13.28	13.48	13.21	13.33	380,082	-0.03(-0.24%)
Feb 26, 2019	13.17	13.38	13.15	13.36	375,013	+0.08(+0.60%)
Feb 25, 2019	13.37	13.42	13.17	13.28	179,861	-0.01(-0.06%)
Feb 22, 2019	13.00	13.48	12.94	13.29	803,411	+0.30(+2.33%)
Feb 21, 2019	13.02	13.08	12.89	12.99	321,941	-0.04(-0.31%)
Feb 20, 2019	13.24	13.24	12.93	13.03	480,330	-0.16(-1.21%)
Feb 19, 2019	13.18	13.46	13.15	13.19	654,235	+0.01(+0.06%)
Feb 15, 2019	12.92	13.20	12.87	13.18	706,740	+0.33(+2.54%)
Feb 14, 2019	12.77	12.93	12.65	12.86	786,121	+0.09(+0.69%)
Feb 13, 2019	12.71	12.82	12.58	12.77	441,067	-0.02(-0.12%)
Feb 12, 2019	12.78	12.87	12.66	12.78	234,365	+0.05(+0.37%)
Feb 11, 2019	12.74	12.84	12.64	12.74	448,581	-0.02(-0.19%)
Feb 08, 2019	12.73	12.87	12.66	12.76	154,874	-0.02(-0.12%)
Feb 07, 2019	12.62	12.78	12.39	12.78	191,753	+0.14(+1.07%)
Feb 06, 2019	12.70	12.75	12.55	12.64	116,438	-0.06(-0.44%)
Feb 05, 2019	12.73	12.76	12.53	12.70	315,803	+0.00(+0.00%)
Feb 04, 2019	12.46	12.73	12.38	12.70	713,040	+0.24(+1.92%)
Feb 01, 2019	12.65	12.73	12.25	12.46	686,249	-0.19(-1.51%)
Jan 31, 2019	12.56	12.66	12.47	12.65	518,384	+0.14(+1.08%)
Jan 30, 2019	12.49	12.57	12.43	12.51	336,278	+0.10(+0.83%)
Jan 29, 2019	12.45	12.53	12.33	12.41	234,705	+0.04(+0.32%)
Jan 28, 2019	12.13	12.49	12.07	12.37	226,050	+0.22(+1.83%)
Jan 25, 2019	12.18	12.19	11.96	12.15	325,085	+0.06(+0.53%)
Jan 24, 2019	11.92	12.12	11.78	12.08	338,264	+0.16(+1.33%)
Jan 23, 2019	11.81	12.06	11.77	11.92	277,646	+0.14(+1.15%)
Jan 22, 2019	11.65	11.96	11.53	11.79	418,587	+0.11(+0.95%)
Jan 18, 2019	11.60	11.73	11.53	11.68	269,270	+0.12(+1.03%)
Jan 17, 2019	11.46	11.62	11.30	11.56	431,531	+0.02(+0.21%)
Jan 16, 2019	11.34	11.54	11.34	11.53	133,362	+0.12(+1.05%)
Jan 15, 2019	11.34	11.54	11.34	11.42	124,114	+0.10(+0.91%)
Jan 14, 2019	11.31	11.45	11.26	11.31	151,692	-0.04(-0.35%)
Jan 11, 2019	11.42	11.49	11.34	11.35	320,057	-0.02(-0.21%)
Jan 10, 2019	11.27	11.47	11.18	11.38	495,676	+0.09(+0.78%)
Jan 09, 2019	11.32	11.32	11.05	11.29	417,255	+0.02(+0.14%)
Jan 08, 2019	11.18	11.30	11.10	11.27	266,859	+0.15(+1.36%)
Jan 07, 2019	11.18	11.25	11.03	11.12	273,902	+0.02(+0.14%)
Jan 04, 2019	11.07	11.26	10.99	11.10	482,348	+0.09(+0.79%)
Jan 03, 2019	10.91	11.11	10.65	11.02	366,548	+0.13(+1.17%)
Jan 02, 2019	10.91	11.07	10.78	10.89	433,399	-0.12(-1.08%)
Dec 31, 2018	11.01	11.06	10.74	11.01	504,850	+0.01(+0.07%)
Dec 28, 2018	10.95	11.09	10.79	11.00	877,328	+0.17(+1.54%)
Dec 27, 2018	10.83	10.87	10.48	10.83	665,423	-0.05(-0.50%)
Dec 26, 2018	10.50	10.89	10.43	10.89	353,479	+0.44(+4.20%)
Dec 24, 2018	10.64	10.69	10.40	10.45	149,348	-0.20(-1.91%)
Dec 21, 2018	10.52	10.80	10.50	10.65	896,344	+0.13(+1.27%)
Dec 20, 2018	10.65	10.73	10.23	10.52	845,165	-0.11(-1.03%)
Dec 19, 2018	10.72	10.92	10.51	10.63	725,458	+0.00(+0.00%)
Dec 18, 2018	10.62	10.92	10.53	10.63	1,434,170	+0.14(+1.34%)
Dec 17, 2018	10.91	10.91	10.41	10.49	559,375	-0.36(-3.32%)
Dec 14, 2018	10.96	10.96	10.63	10.85	517,229	-0.11(-1.00%)
Dec 13, 2018	11.23	11.36	10.93	10.96	445,112	-0.18(-1.62%)
Dec 12, 2018	11.46	11.46	11.10	11.14	318,387	-0.15(-1.32%)
Dec 11, 2018	11.34	11.41	11.22	11.29	315,165	+0.09(+0.77%)
Dec 10, 2018	11.43	11.56	11.15	11.20	895,559	-0.24(-2.12%)
Dec 07, 2018	11.45	11.51	11.37	11.45	789,503	-0.03(-0.27%)
Dec 06, 2018	11.06	11.51	10.93	11.48	952,680	+0.34(+3.02%)
Dec 04, 2018	11.27	11.43	11.09	11.14	684,448	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.