Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.92	18.11	17.34	17.78	2,538,147	-0.29(-1.63%)
Nov 27, 2020	18.58	18.69	17.93	18.07	426,004	-0.51(-2.75%)
Nov 25, 2020	18.39	18.75	18.30	18.58	1,252,131	+0.12(+0.66%)
Nov 24, 2020	18.13	18.67	18.01	18.46	1,715,453	+0.74(+4.20%)
Nov 23, 2020	17.43	18.03	17.38	17.72	1,291,922	+0.53(+3.07%)
Nov 20, 2020	16.98	17.52	16.82	17.19	1,259,641	+0.09(+0.51%)
Nov 19, 2020	16.92	17.28	16.68	17.10	951,814	+0.14(+0.82%)
Nov 18, 2020	17.57	17.87	16.95	16.96	1,783,996	-0.52(-2.97%)
Nov 17, 2020	17.47	17.81	17.07	17.48	2,150,378	-0.15(-0.83%)
Nov 16, 2020	17.70	18.14	17.29	17.63	2,136,195	+0.69(+4.09%)
Nov 13, 2020	16.25	16.99	16.21	16.94	828,784	+0.94(+5.90%)
Nov 12, 2020	16.24	16.25	15.71	15.99	745,738	-0.45(-2.74%)
Nov 11, 2020	16.88	16.88	15.97	16.44	1,268,488	-0.23(-1.40%)
Nov 10, 2020	15.73	16.80	15.50	16.68	1,526,184	+1.03(+6.58%)
Nov 09, 2020	15.74	17.29	15.03	15.65	2,244,126	+1.10(+7.56%)
Nov 06, 2020	14.50	14.65	14.21	14.55	1,054,207	+0.13(+0.90%)
Nov 05, 2020	14.75	14.96	14.30	14.42	1,019,209	-0.17(-1.19%)
Nov 04, 2020	14.63	14.85	14.36	14.59	732,702	-0.17(-1.17%)
Nov 03, 2020	14.87	14.99	14.51	14.77	615,613	+0.14(+0.95%)
Nov 02, 2020	14.47	14.69	14.16	14.63	1,418,380	+0.33(+2.30%)
Oct 30, 2020	14.57	14.63	14.00	14.30	1,078,933	-0.35(-2.36%)
Oct 29, 2020	14.37	14.85	14.20	14.64	775,579	+0.18(+1.26%)
Oct 28, 2020	14.57	14.72	14.39	14.46	712,002	-0.42(-2.79%)
Oct 27, 2020	15.47	15.63	14.82	14.88	593,272	-0.67(-4.34%)
Oct 26, 2020	15.88	15.96	15.29	15.55	718,515	-0.51(-3.18%)
Oct 23, 2020	16.21	16.37	15.89	16.06	476,958	+0.03(+0.16%)
Oct 22, 2020	15.63	16.17	15.60	16.04	594,003	+0.40(+2.55%)
Oct 21, 2020	16.08	16.08	15.57	15.64	1,004,173	-0.51(-3.16%)
Oct 20, 2020	16.10	16.40	16.01	16.15	572,068	+0.16(+0.97%)
Oct 19, 2020	16.67	16.84	15.98	15.99	651,569	-0.58(-3.50%)
Oct 16, 2020	16.56	16.82	16.52	16.57	1,384,774	-0.10(-0.57%)
Oct 15, 2020	16.36	16.96	16.10	16.67	929,051	+0.22(+1.31%)
Oct 14, 2020	16.46	16.57	16.24	16.45	794,854	-0.02(-0.11%)
Oct 13, 2020	16.60	16.71	16.12	16.47	965,265	-0.31(-1.86%)
Oct 12, 2020	16.73	16.89	16.47	16.78	499,722	+0.07(+0.41%)
Oct 09, 2020	17.02	17.10	16.62	16.71	510,581	-0.16(-0.97%)
Oct 08, 2020	16.57	16.99	16.57	16.88	568,410	+0.39(+2.36%)
Oct 07, 2020	16.76	16.82	16.32	16.49	810,635	-0.20(-1.19%)
Oct 06, 2020	16.64	17.11	16.31	16.69	1,453,659	+0.21(+1.26%)
Oct 05, 2020	17.31	17.31	16.33	16.48	1,058,405	-0.52(-3.06%)
Oct 02, 2020	16.25	17.09	16.03	17.00	1,586,164	+0.35(+2.13%)
Oct 01, 2020	15.90	16.64	15.88	16.64	1,512,123	+0.79(+4.97%)
Sep 30, 2020	15.62	16.10	15.59	15.86	1,487,074	+0.51(+3.33%)
Sep 29, 2020	15.54	15.80	15.11	15.35	1,251,789	-0.26(-1.66%)
Sep 28, 2020	15.79	16.19	15.51	15.60	1,970,172	+0.20(+1.28%)
Sep 25, 2020	15.17	15.49	15.08	15.41	3,563,962	+0.16(+1.06%)
Sep 24, 2020	15.71	15.76	15.23	15.25	2,874,830	-0.50(-3.15%)
Sep 23, 2020	16.36	16.86	15.72	15.74	1,392,945	-0.57(-3.51%)
Sep 22, 2020	15.74	16.32	15.67	16.31	1,838,418	+0.61(+3.86%)
Sep 21, 2020	16.44	16.50	15.64	15.71	2,480,522	-0.97(-5.79%)
Sep 18, 2020	16.73	16.89	16.35	16.67	6,240,591	-0.27(-1.61%)
Sep 17, 2020	16.93	17.25	16.75	16.95	803,055	-0.22(-1.29%)
Sep 16, 2020	16.80	17.31	16.66	17.17	1,002,219	+0.38(+2.29%)
Sep 15, 2020	16.32	17.04	16.32	16.78	668,311	+0.56(+3.42%)
Sep 14, 2020	15.86	16.45	15.73	16.23	685,950	+0.51(+3.26%)
Sep 11, 2020	15.88	15.91	15.31	15.72	758,967	-0.11(-0.70%)
Sep 10, 2020	16.13	16.31	15.81	15.83	581,112	-0.32(-2.01%)
Sep 09, 2020	15.80	16.37	15.69	16.15	1,020,992	+0.35(+2.22%)
Sep 08, 2020	15.54	16.13	15.49	15.80	1,119,974	+0.18(+1.15%)
Sep 04, 2020	15.88	16.00	15.29	15.62	776,285	+0.12(+0.77%)
Sep 03, 2020	15.52	15.72	15.25	15.50	963,624	+0.10(+0.67%)
Sep 02, 2020	15.11	15.50	14.88	15.40	1,083,215	+0.29(+1.92%)
Sep 01, 2020	14.31	15.19	14.18	15.11	1,051,307	+0.61(+4.18%)
Aug 31, 2020	14.64	14.75	14.28	14.50	610,048	-0.21(-1.45%)
Aug 28, 2020	14.72	14.93	14.54	14.72	364,388	+0.15(+1.00%)
Aug 27, 2020	14.25	14.92	14.25	14.57	487,441	+0.42(+2.96%)
Aug 26, 2020	14.51	14.63	14.13	14.15	713,762	-0.51(-3.50%)
Aug 25, 2020	14.82	14.86	14.37	14.66	444,461	-0.07(-0.46%)
Aug 24, 2020	14.56	14.74	14.23	14.73	422,011	+0.35(+2.44%)
Aug 21, 2020	14.41	14.60	14.16	14.38	564,603	-0.15(-1.06%)
Aug 20, 2020	14.19	14.78	14.12	14.54	452,186	+0.22(+1.55%)
Aug 19, 2020	14.72	14.72	14.14	14.31	588,572	-0.36(-2.45%)
Aug 18, 2020	14.98	14.98	14.43	14.67	346,451	-0.32(-2.16%)
Aug 17, 2020	15.03	15.16	14.80	15.00	565,331	+0.04(+0.29%)
Aug 14, 2020	15.02	15.15	14.86	14.96	428,045	-0.19(-1.24%)
Aug 13, 2020	15.15	15.58	15.03	15.14	543,842	-0.11(-0.73%)
Aug 12, 2020	15.39	15.40	14.85	15.25	723,409	+0.03(+0.22%)
Aug 11, 2020	15.43	15.69	15.13	15.22	736,518	+0.02(+0.11%)
Aug 10, 2020	15.22	15.54	15.06	15.20	690,746	+0.04(+0.28%)
Aug 07, 2020	14.37	15.16	14.17	15.16	835,495	+0.60(+4.11%)
Aug 06, 2020	14.31	14.72	14.02	14.56	1,089,826	+0.35(+2.47%)
Aug 05, 2020	14.02	14.35	13.74	14.21	1,031,268	+0.36(+2.59%)
Aug 04, 2020	13.43	13.96	13.43	13.85	507,186	+0.53(+3.98%)
Aug 03, 2020	13.67	13.74	13.06	13.32	592,058	-0.44(-3.17%)
Jul 31, 2020	13.59	13.78	13.06	13.76	882,653	+0.10(+0.75%)
Jul 30, 2020	13.22	13.81	13.21	13.66	751,306	+0.14(+1.01%)
Jul 29, 2020	13.44	13.60	13.13	13.52	405,520	+0.21(+1.61%)
Jul 28, 2020	12.94	13.40	12.91	13.31	305,254	+0.21(+1.57%)
Jul 27, 2020	12.76	13.15	12.54	13.10	318,687	+0.36(+2.82%)
Jul 24, 2020	12.90	13.06	12.62	12.74	1,001,658	-0.23(-1.78%)
Jul 23, 2020	12.91	13.11	12.57	12.97	625,412	-0.05(-0.39%)
Jul 22, 2020	12.46	13.19	12.34	13.02	691,458	+0.39(+3.11%)
Jul 21, 2020	12.88	13.06	12.56	12.63	597,291	-0.07(-0.54%)
Jul 20, 2020	12.84	13.04	12.58	12.70	441,592	-0.28(-2.17%)
Jul 17, 2020	12.89	13.10	12.59	12.98	566,007	+0.11(+0.86%)
Jul 16, 2020	12.95	13.12	12.83	12.87	592,050	-0.23(-1.76%)
Jul 15, 2020	12.92	13.18	12.57	13.10	778,622	+0.62(+5.00%)
Jul 14, 2020	12.37	12.57	12.17	12.48	449,525	+0.05(+0.41%)
Jul 13, 2020	12.72	13.01	12.31	12.43	654,007	-0.17(-1.36%)
Jul 10, 2020	12.28	12.61	12.19	12.60	1,010,200	+0.37(+3.00%)
Jul 09, 2020	12.49	12.49	11.67	12.23	1,141,951	-0.32(-2.59%)
Jul 08, 2020	12.78	12.80	12.35	12.55	724,268	-0.30(-2.33%)
Jul 07, 2020	13.21	13.40	12.78	12.85	1,038,294	-0.61(-4.51%)
Jul 06, 2020	13.67	13.80	13.18	13.46	859,899	+0.23(+1.74%)
Jul 02, 2020	13.81	13.85	13.02	13.23	856,324	-0.11(-0.83%)
Jul 01, 2020	12.86	13.43	12.84	13.34	1,790,277	+0.66(+5.19%)
Jun 30, 2020	12.89	12.95	12.59	12.68	1,929,000	-0.26(-2.05%)
Jun 29, 2020	13.36	13.49	12.73	12.95	2,226,881	-0.21(-1.62%)
Jun 26, 2020	13.28	13.42	12.88	13.16	2,160,314	-0.28(-2.07%)
Jun 25, 2020	12.96	13.50	12.91	13.44	690,571	+0.25(+1.92%)
Jun 24, 2020	13.87	14.03	12.76	13.19	1,724,410	-1.03(-7.23%)
Jun 23, 2020	14.77	14.77	14.02	14.21	2,479,936	-0.21(-1.46%)
Jun 22, 2020	14.27	14.45	13.86	14.42	1,093,410	+0.03(+0.23%)
Jun 19, 2020	14.84	15.19	14.29	14.39	5,815,271	-0.23(-1.56%)
Jun 18, 2020	14.51	15.14	14.36	14.62	3,668,645	-0.15(-1.03%)
Jun 17, 2020	15.38	15.49	14.74	14.77	1,696,913	-0.48(-3.15%)
Jun 16, 2020	15.86	15.91	14.89	15.25	2,237,640	+0.35(+2.32%)
Jun 15, 2020	13.89	14.96	13.84	14.90	3,143,840	+0.46(+3.21%)
Jun 12, 2020	14.35	14.66	13.99	14.44	2,123,616	+0.97(+7.19%)
Jun 11, 2020	13.40	13.65	12.91	13.47	2,598,970	-1.41(-9.50%)
Jun 10, 2020	14.98	15.27	14.31	14.89	1,299,715	-0.32(-2.10%)
Jun 09, 2020	15.11	15.58	14.76	15.21	1,155,549	-0.47(-3.01%)
Jun 08, 2020	16.30	16.41	15.47	15.68	2,823,517	+0.51(+3.39%)
Jun 05, 2020	16.71	17.29	15.06	15.16	3,792,960	-0.09(-0.61%)
Jun 04, 2020	14.29	16.12	13.93	15.26	2,614,912	+0.70(+4.80%)
Jun 03, 2020	13.18	14.64	13.12	14.56	1,589,601	+1.71(+13.30%)
Jun 02, 2020	12.63	13.06	12.50	12.85	1,634,213	+0.38(+3.04%)
Jun 01, 2020	11.47	12.60	11.43	12.47	1,008,636	+0.99(+8.58%)
May 29, 2020	11.08	11.60	10.77	11.48	2,136,680	+0.17(+1.49%)
May 28, 2020	12.21	12.35	11.17	11.32	690,754	-0.78(-6.47%)
May 27, 2020	12.39	12.78	11.79	12.10	1,115,566	+0.10(+0.84%)
May 26, 2020	11.79	12.08	11.63	12.00	780,352	+0.88(+7.87%)
May 22, 2020	10.89	11.18	10.53	11.12	792,986	+0.30(+2.80%)
May 21, 2020	10.53	11.00	10.53	10.82	1,465,526	+0.17(+1.58%)
May 20, 2020	11.21	11.36	10.60	10.65	919,032	-0.33(-2.99%)
May 19, 2020	10.88	11.47	10.79	10.98	947,761	-0.16(-1.44%)
May 18, 2020	10.84	11.28	10.53	11.14	1,357,183	+1.25(+12.69%)
May 15, 2020	9.835	9.953	9.515	9.885	1,665,069	+0.04(+0.43%)
May 14, 2020	9.136	9.868	8.807	9.843	1,829,315	+0.26(+2.72%)
May 13, 2020	9.953	10.10	9.186	9.582	1,435,112	-0.60(-5.87%)
May 12, 2020	11.08	11.16	10.15	10.18	1,169,329	-0.83(-7.57%)
May 11, 2020	11.27	11.37	10.72	11.01	1,051,763	-0.20(-1.80%)
May 08, 2020	11.38	11.63	11.07	11.22	1,478,372	+0.08(+0.68%)
May 07, 2020	10.80	11.29	10.71	11.14	1,245,478	+0.51(+4.75%)
May 06, 2020	10.40	11.02	10.40	10.63	712,845	+0.24(+2.35%)
May 05, 2020	10.95	11.37	10.33	10.39	1,223,075	-0.25(-2.37%)
May 04, 2020	10.95	11.13	10.08	10.64	1,272,741	-0.54(-4.82%)
May 01, 2020	11.74	11.99	11.00	11.18	1,537,160	-1.19(-9.60%)
Apr 30, 2020	11.77	12.56	11.50	12.37	3,261,975	+0.13(+1.03%)
Apr 29, 2020	11.37	12.52	11.11	12.24	2,943,299	+1.57(+14.67%)
Apr 28, 2020	10.44	11.05	10.21	10.68	3,388,125	+0.93(+9.50%)
Apr 27, 2020	9.860	10.13	9.532	9.750	2,258,007	+0.67(+7.32%)
Apr 24, 2020	8.690	9.178	8.572	9.085	1,170,417	+0.41(+4.76%)
Apr 23, 2020	8.479	8.967	8.235	8.673	2,578,081	+0.24(+2.90%)
Apr 22, 2020	8.799	8.925	8.277	8.428	1,782,015	-0.11(-1.28%)
Apr 21, 2020	8.765	9.195	8.361	8.538	2,038,251	-0.63(-6.89%)
Apr 20, 2020	9.195	9.397	8.875	9.169	1,022,426	-0.28(-2.94%)
Apr 17, 2020	8.934	9.624	8.508	9.447	2,201,881	+0.88(+10.32%)
Apr 16, 2020	8.791	9.355	8.517	8.563	1,372,882	-0.61(-6.61%)
Apr 15, 2020	9.540	9.759	8.770	9.169	1,601,258	-0.82(-8.18%)
Apr 14, 2020	10.06	10.56	9.641	9.986	1,219,990	+0.16(+1.63%)
Apr 13, 2020	10.84	11.04	9.767	9.826	1,122,757	-1.02(-9.39%)
Apr 09, 2020	10.36	12.10	10.12	10.85	2,899,144	+0.94(+9.52%)
Apr 08, 2020	9.700	10.21	8.866	9.902	1,664,041	+0.56(+6.04%)
Apr 07, 2020	9.624	10.67	9.153	9.338	2,684,314	+0.43(+4.82%)
Apr 06, 2020	8.942	9.717	8.706	8.908	1,978,300	+0.40(+4.75%)
Apr 03, 2020	8.748	9.102	8.066	8.504	2,131,454	-0.36(-4.08%)
Apr 02, 2020	9.111	9.540	8.614	8.866	1,322,840	-0.25(-2.77%)
Apr 01, 2020	10.32	10.35	8.908	9.119	1,481,582	-1.88(-17.07%)
Mar 31, 2020	11.24	11.33	10.42	11.00	1,991,585	-0.41(-3.62%)
Mar 30, 2020	12.15	12.28	10.76	11.41	1,498,315	-0.67(-5.57%)
Mar 27, 2020	11.73	12.73	11.30	12.08	1,694,411	-0.45(-3.57%)
Mar 26, 2020	11.55	12.64	11.15	12.53	2,976,763	+1.08(+9.41%)
Mar 25, 2020	11.87	12.99	11.13	11.45	2,771,042	-0.14(-1.22%)
Mar 24, 2020	11.65	13.22	10.47	11.59	4,386,492	+0.88(+8.20%)
Mar 23, 2020	10.67	11.15	9.514	10.72	2,949,312	+0.20(+1.89%)
Mar 20, 2020	8.768	11.33	8.544	10.52	5,129,449	+1.75(+19.94%)
Mar 19, 2020	6.381	9.273	6.340	8.768	3,984,184	+2.40(+37.76%)
Mar 18, 2020	7.898	8.134	5.039	6.365	4,107,829	-2.02(-24.11%)
Mar 17, 2020	9.157	9.398	7.492	8.387	4,603,738	-0.61(-6.81%)
Mar 16, 2020	13.05	13.87	8.925	9.000	2,629,371	-5.85(-39.40%)
Mar 13, 2020	15.38	15.73	13.59	14.85	3,090,774	+0.17(+1.19%)
Mar 12, 2020	16.50	16.57	14.15	14.68	2,111,213	-3.24(-18.09%)
Mar 11, 2020	18.18	18.49	17.52	17.92	1,779,427	-0.75(-4.00%)
Mar 10, 2020	18.03	18.68	17.56	18.66	1,324,973	+1.02(+5.78%)
Mar 09, 2020	19.04	19.04	17.53	17.64	1,318,966	-2.36(-11.81%)
Mar 06, 2020	20.01	20.44	19.38	20.01	1,364,989	-0.45(-2.19%)
Mar 05, 2020	20.30	20.54	20.07	20.45	2,336,441	-0.24(-1.16%)
Mar 04, 2020	20.66	20.77	19.93	20.69	1,137,425	+0.38(+1.88%)
Mar 03, 2020	20.32	21.70	20.12	20.31	2,095,202	-0.13(-0.65%)
Mar 02, 2020	19.91	22.13	19.58	20.44	3,410,080	+1.46(+7.68%)
Feb 28, 2020	18.28	19.03	17.86	18.99	2,977,709	+0.25(+1.33%)
Feb 27, 2020	20.30	20.33	18.73	18.74	2,552,263	-1.78(-8.68%)
Feb 26, 2020	21.23	21.25	20.44	20.52	1,852,535	-0.76(-3.58%)
Feb 25, 2020	21.88	21.99	21.13	21.28	1,575,946	-0.60(-2.73%)
Feb 24, 2020	21.87	22.20	21.70	21.88	1,217,999	-0.15(-0.68%)
Feb 21, 2020	22.27	22.36	21.91	22.03	1,765,605	-0.13(-0.60%)
Feb 20, 2020	21.89	22.23	21.76	22.16	1,025,244	+0.12(+0.56%)
Feb 19, 2020	22.38	22.43	21.62	22.04	1,063,056	-0.30(-1.34%)
Feb 18, 2020	22.54	22.55	21.86	22.33	1,755,362	-0.19(-0.85%)
Feb 14, 2020	23.55	23.57	22.46	22.52	1,831,006	-1.04(-4.43%)
Feb 13, 2020	23.54	23.88	23.48	23.57	1,540,787	+0.06(+0.25%)
Feb 12, 2020	23.91	23.98	23.35	23.51	1,559,531	-0.41(-1.70%)
Feb 11, 2020	24.19	24.32	23.86	23.92	1,035,805	-0.26(-1.06%)
Feb 10, 2020	24.01	24.28	23.83	24.17	587,938	+0.35(+1.46%)
Feb 07, 2020	23.83	24.11	23.54	23.83	1,498,688	+0.10(+0.42%)
Feb 06, 2020	23.45	23.85	23.25	23.73	753,041	+0.31(+1.35%)
Feb 05, 2020	23.41	23.49	23.10	23.41	699,808	+0.01(+0.04%)
Feb 04, 2020	23.17	23.49	22.91	23.40	766,230	+0.26(+1.11%)
Feb 03, 2020	22.91	23.39	22.81	23.15	805,470	+0.27(+1.16%)
Jan 31, 2020	23.25	23.40	22.84	22.88	914,779	-0.34(-1.46%)
Jan 30, 2020	23.07	23.29	22.94	23.22	574,925	+0.10(+0.43%)
Jan 29, 2020	22.96	23.34	22.89	23.12	970,011	+0.30(+1.31%)
Jan 28, 2020	22.55	22.94	22.54	22.82	1,199,108	+0.39(+1.74%)
Jan 27, 2020	22.03	22.62	21.85	22.43	1,059,910	+0.32(+1.46%)
Jan 24, 2020	22.09	22.14	21.87	22.11	1,496,396	-0.05(-0.22%)
Jan 23, 2020	21.84	22.26	21.77	22.16	1,415,969	+0.32(+1.48%)
Jan 22, 2020	22.10	22.62	21.78	21.84	1,687,108	-0.17(-0.79%)
Jan 21, 2020	21.41	22.16	21.35	22.01	1,302,428	+0.63(+2.95%)
Jan 17, 2020	21.41	21.52	21.27	21.38	1,619,718	+0.02(+0.08%)
Jan 16, 2020	21.57	21.57	21.17	21.36	804,791	-0.07(-0.35%)
Jan 15, 2020	21.31	21.67	21.31	21.44	1,614,077	+0.16(+0.74%)
Jan 14, 2020	21.58	21.58	21.18	21.28	1,650,105	-0.25(-1.16%)
Jan 13, 2020	21.20	21.61	21.12	21.53	2,379,709	+0.35(+1.64%)
Jan 10, 2020	21.16	21.33	21.06	21.18	7,659,482	+0.07(+0.35%)
Jan 09, 2020	20.98	21.22	20.89	21.11	623,958	+0.19(+0.91%)
Jan 08, 2020	20.92	21.05	20.83	20.92	834,525	+0.07(+0.36%)
Jan 07, 2020	21.10	21.25	20.65	20.84	848,930	-0.35(-1.64%)
Jan 06, 2020	20.78	21.36	20.62	21.19	1,165,774	+0.32(+1.55%)
Jan 03, 2020	20.09	20.95	20.09	20.87	1,953,122	+0.65(+3.24%)
Jan 02, 2020	20.54	20.63	20.00	20.21	859,154	-0.35(-1.69%)
Dec 31, 2019	20.44	20.71	20.44	20.56	846,602	+0.16(+0.77%)
Dec 30, 2019	20.23	20.45	20.23	20.40	587,296	+0.24(+1.19%)
Dec 27, 2019	20.34	20.47	20.16	20.16	1,706,043	-0.07(-0.37%)
Dec 26, 2019	20.26	20.30	20.06	20.24	349,562	+0.07(+0.33%)
Dec 24, 2019	20.05	20.22	19.97	20.17	137,643	+0.09(+0.45%)
Dec 23, 2019	20.46	20.51	20.01	20.08	541,553	-0.44(-2.12%)
Dec 20, 2019	20.30	20.61	20.26	20.52	2,958,596	+0.31(+1.54%)
Dec 19, 2019	20.25	20.40	20.13	20.20	689,035	-0.06(-0.28%)
Dec 18, 2019	20.07	20.32	19.96	20.26	918,407	+0.02(+0.08%)
Dec 17, 2019	20.69	20.82	20.12	20.25	1,253,637	-0.42(-2.03%)
Dec 16, 2019	20.52	20.69	20.19	20.66	1,002,624	+0.25(+1.25%)
Dec 13, 2019	20.15	20.41	19.93	20.41	1,853,066	+0.29(+1.43%)
Dec 12, 2019	20.76	20.76	19.83	20.12	1,838,842	-0.59(-2.85%)
Dec 11, 2019	21.21	21.33	20.58	20.71	812,937	-0.48(-2.29%)
Dec 10, 2019	21.38	21.48	21.09	21.20	824,638	-0.01(-0.04%)
Dec 09, 2019	21.26	21.36	21.15	21.21	994,097	-0.07(-0.31%)
Dec 06, 2019	21.44	21.57	21.23	21.27	575,421	-0.15(-0.69%)
Dec 05, 2019	21.45	21.63	21.31	21.42	744,673	-0.07(-0.31%)
Dec 04, 2019	21.19	21.62	21.11	21.48	1,246,965	+0.30(+1.39%)
Dec 03, 2019	21.19	21.41	21.12	21.19	922,707	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.