Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.38	25.01	24.25	24.35	1,084,924	-0.31(-1.24%)
Nov 29, 2021	24.89	25.02	24.55	24.66	1,039,171	+0.11(+0.44%)
Nov 26, 2021	24.60	24.81	24.11	24.55	487,176	-1.11(-4.32%)
Nov 24, 2021	25.23	25.69	25.13	25.66	431,295	+0.30(+1.17%)
Nov 23, 2021	25.52	25.60	25.18	25.36	997,082	-0.05(-0.18%)
Nov 22, 2021	25.17	25.67	24.86	25.40	793,739	+0.24(+0.97%)
Nov 19, 2021	25.49	25.58	24.91	25.16	1,038,251	-0.45(-1.76%)
Nov 18, 2021	25.66	25.71	25.54	25.61	727,603	-0.06(-0.25%)
Nov 17, 2021	25.86	25.86	25.11	25.67	1,578,443	-0.31(-1.18%)
Nov 16, 2021	26.22	26.22	25.54	25.98	727,077	-0.18(-0.69%)
Nov 15, 2021	26.04	26.43	25.82	26.16	2,204,504	+0.13(+0.48%)
Nov 12, 2021	26.57	26.62	25.98	26.04	537,211	-0.50(-1.87%)
Nov 11, 2021	26.27	26.57	26.13	26.53	362,172	+0.31(+1.17%)
Nov 10, 2021	26.39			26.22	369,324	-0.19(-0.72%)
Nov 09, 2021	26.86	26.96	26.34	26.41	448,840	-0.40(-1.48%)
Nov 08, 2021	27.28	27.54	26.80	26.81	619,268	-0.36(-1.33%)
Nov 05, 2021	27.60	28.13	27.16	27.17	672,693	+0.06(+0.23%)
Nov 04, 2021	27.58	27.77	27.05	27.11	521,801	-0.31(-1.12%)
Nov 03, 2021	27.60	27.91	27.40	27.41	685,427	-0.14(-0.49%)
Nov 02, 2021	27.60	27.87	27.29	27.55	500,217	+0.24(+0.89%)
Nov 01, 2021	26.80	27.39	26.42	27.31	734,760	+0.47(+1.75%)
Oct 29, 2021	27.23	27.35	26.59	26.84	754,292	-0.52(-1.91%)
Oct 28, 2021	26.90	27.40	26.90	27.36	277,387	+0.57(+2.12%)
Oct 27, 2021	26.96	27.24	26.78	26.79	456,565	-0.28(-1.03%)
Oct 26, 2021	26.67	27.30		27.07	351,056	+0.34(+1.28%)
Oct 25, 2021	26.39	26.79	26.33	26.73	374,072	+0.26(+0.99%)
Oct 22, 2021	26.59	26.73	26.36	26.47	463,208	-0.04(-0.14%)
Oct 21, 2021	26.47	26.69	26.31	26.50	328,992	-0.05(-0.20%)
Oct 20, 2021	26.13	26.58	26.04	26.56	345,152	+0.45(+1.73%)
Oct 19, 2021	26.36	26.44	26.10	26.11	278,922	-0.21(-0.79%)
Oct 18, 2021	26.02	26.40	25.89	26.31	366,547	+0.14(+0.55%)
Oct 15, 2021	26.53	26.80	26.05	26.17	478,253	+0.03(+0.10%)
Oct 14, 2021	26.17	26.36	26.05	26.14	455,943	+0.08(+0.31%)
Oct 13, 2021	25.92	26.13	25.73	26.06	419,461	+0.21(+0.80%)
Oct 12, 2021	25.37	26.05	25.34	25.86	497,156	+0.49(+1.92%)
Oct 11, 2021	25.24	25.53	25.13	25.37	514,085	+0.14(+0.54%)
Oct 08, 2021	25.63	25.72	25.22	25.23	579,120	-0.32(-1.27%)
Oct 07, 2021	26.06	26.06	25.52	25.56	549,049	-0.23(-0.91%)
Oct 06, 2021	25.08	25.79	24.95	25.79	1,676,066	+0.50(+1.96%)
Oct 05, 2021	25.72	25.55	25.23	25.30	430,102	-0.25(-0.99%)
Oct 04, 2021	25.55	25.72	25.39	25.55	429,809	-0.03(-0.11%)
Oct 01, 2021	25.36	25.90	25.13	25.58	601,960	+0.42(+1.68%)
Sep 30, 2021	25.58	25.75	25.13	25.15	585,167	-0.23(-0.89%)
Sep 29, 2021	25.35	25.66	25.24	25.38	613,081	+0.06(+0.25%)
Sep 28, 2021	25.57	25.73	25.26	25.31	603,550	-0.31(-1.22%)
Sep 27, 2021	25.50	26.15	25.50	25.63	931,031	+0.13(+0.53%)
Sep 24, 2021	25.84	25.90	25.37	25.49	883,081	-0.41(-1.59%)
Sep 23, 2021	26.22	26.35	25.86	25.90	471,601	-0.25(-0.96%)
Sep 22, 2021	26.09	26.36	25.88	26.15	897,555	+0.29(+1.14%)
Sep 21, 2021	26.16	26.42	25.84	25.86	1,847,478	-0.12(-0.45%)
Sep 20, 2021	25.98	26.34	25.55	25.98	1,512,774	-0.34(-1.29%)
Sep 17, 2021	27.26	27.34	26.29	26.31	2,350,058	-0.86(-3.16%)
Sep 16, 2021	27.46	27.69	27.15	27.17	1,243,741	-0.24(-0.88%)
Sep 15, 2021	27.39	27.64	26.85	27.41	2,584,225	-0.01(-0.03%)
Sep 14, 2021	27.93	28.02	27.16	27.42	688,133	-0.46(-1.63%)
Sep 13, 2021	28.12	28.18	27.73	27.88	659,138	+0.10(+0.35%)
Sep 10, 2021	28.45	28.67	27.77	27.78	597,564	-0.55(-1.95%)
Sep 09, 2021	29.13	29.17	28.32	28.33	763,474	-0.75(-2.58%)
Sep 08, 2021	28.59	29.22	28.57	29.08	701,468	+0.16(+0.56%)
Sep 07, 2021	29.23	29.40	28.87	28.92	885,442	-0.26(-0.89%)
Sep 03, 2021	28.82	29.19	28.71	29.18	528,651	+0.20(+0.68%)
Sep 02, 2021	28.77	29.03	28.56	28.98	581,519	+0.34(+1.18%)
Sep 01, 2021	28.81	29.02	28.55	28.65	591,121	-0.29(-1.02%)
Aug 31, 2021	28.72	29.03	28.57	28.94	1,488,649	+0.14(+0.50%)
Aug 30, 2021	28.48	28.83	28.19	28.80	614,212	+0.36(+1.26%)
Aug 27, 2021	28.08	28.84	28.04	28.44	986,659	+0.47(+1.69%)
Aug 26, 2021	27.92	28.12	27.73	27.97	705,183	+0.06(+0.22%)
Aug 25, 2021	27.51	28.08	27.34	27.90	460,453	+0.41(+1.49%)
Aug 24, 2021	27.56	27.73	27.23	27.49	570,031	+0.19(+0.69%)
Aug 23, 2021	27.59	27.81	27.23	27.31	630,433	-0.14(-0.52%)
Aug 20, 2021	27.06	27.65	26.95	27.45	677,793	+0.36(+1.32%)
Aug 19, 2021	27.06	27.49	26.85	27.09	467,400	-0.21(-0.75%)
Aug 18, 2021	27.53	27.65	27.23	27.30	477,351	-0.26(-0.94%)
Aug 17, 2021	27.24	27.70	26.99	27.56	742,487	+0.02(+0.06%)
Aug 16, 2021	27.65	27.89	27.48	27.54	474,266	-0.18(-0.64%)
Aug 13, 2021	27.23	27.79	27.10	27.72	638,526	+0.62(+2.31%)
Aug 12, 2021	27.08	27.21	26.87	27.09	752,597	+0.18(+0.66%)
Aug 11, 2021	26.52	27.02	26.31	26.91	487,971	+0.39(+1.48%)
Aug 10, 2021	26.85	26.93	26.50	26.52	785,670	-0.36(-1.33%)
Aug 09, 2021	26.80	26.94	26.54	26.88	429,829	-0.04(-0.13%)
Aug 06, 2021	26.93	27.33	26.85	26.91	406,966	-0.02(-0.07%)
Aug 05, 2021	26.44	26.94	26.34	26.93	406,881	+0.71(+2.69%)
Aug 04, 2021	26.32	26.47	26.12	26.23	342,564	-0.15(-0.58%)
Aug 03, 2021	26.33	26.39	25.89	26.38	602,634	+0.04(+0.17%)
Aug 02, 2021	26.76	27.22	26.21	26.33	532,552	-0.28(-1.04%)
Jul 30, 2021	26.44	26.87	26.17	26.61	656,413	+0.02(+0.07%)
Jul 29, 2021	26.07	27.04	25.89	26.59	1,229,076	+0.73(+2.83%)
Jul 28, 2021	26.17	26.29	25.79	25.86	454,670	-0.19(-0.72%)
Jul 27, 2021	25.81	26.06	25.72	26.05	391,578	+0.05(+0.21%)
Jul 26, 2021	26.07	26.35	25.81	25.99	545,239	-0.03(-0.10%)
Jul 23, 2021	25.73	26.07	25.54	26.02	373,872	+0.40(+1.57%)
Jul 22, 2021	25.81	26.06	25.48	25.62	320,683	-0.36(-1.37%)
Jul 21, 2021	25.76	26.31	25.65	25.98	504,774	+0.27(+1.04%)
Jul 20, 2021	24.54	25.92	24.40	25.71	799,220	+1.39(+5.73%)
Jul 19, 2021	24.41	24.60	24.03	24.31	820,207	-0.65(-2.61%)
Jul 16, 2021	25.23	25.31	24.96	24.97	456,179	-0.09(-0.36%)
Jul 15, 2021	25.06	25.23	24.92	25.06	467,896	-0.01(-0.04%)
Jul 14, 2021	24.83	25.17	24.73	25.06	662,949	+0.28(+1.12%)
Jul 13, 2021	25.23	25.23	24.74	24.79	844,064	-0.49(-1.94%)
Jul 12, 2021	24.85	25.36	24.85	25.28	620,396	+0.29(+1.18%)
Jul 09, 2021	24.54	24.99	24.39	24.98	463,434	+0.63(+2.60%)
Jul 08, 2021	24.28	24.68	23.98	24.35	800,616	-0.21(-0.84%)
Jul 07, 2021	24.67	24.87	24.43	24.56	650,644	-0.12(-0.47%)
Jul 06, 2021	24.28	24.73	23.91	24.67	608,949	+0.29(+1.17%)
Jul 02, 2021	24.64	24.76	24.23	24.39	845,618	-0.07(-0.29%)
Jul 01, 2021	24.21	24.65	23.96	24.46	1,321,054	+0.31(+1.29%)
Jun 30, 2021	24.24	24.39	23.99	24.14	826,345	-0.13(-0.55%)
Jun 29, 2021	24.18	24.60	24.17	24.28	551,058	+0.17(+0.70%)
Jun 28, 2021	24.11	24.39	23.74	24.11	858,636	+0.00(+0.00%)
Jun 25, 2021	24.18	24.51	24.04	24.11	3,067,202	-0.09(-0.37%)
Jun 24, 2021	24.28	24.28	24.05	24.20	874,256	-0.02(-0.07%)
Jun 23, 2021	24.14	24.36	24.13	24.22	1,025,638	+0.03(+0.11%)
Jun 22, 2021	24.29	24.45	23.94	24.19	1,377,189	-0.23(-0.94%)
Jun 21, 2021	24.14	24.81	24.09	24.42	1,711,202	+0.28(+1.17%)
Jun 18, 2021	24.52	24.76	24.10	24.14	3,216,551	-0.64(-2.57%)
Jun 17, 2021	24.78	25.00	24.57	24.77	1,457,851	-0.04(-0.14%)
Jun 16, 2021	25.25	25.51	24.81	24.81	1,622,497	-0.55(-2.16%)
Jun 15, 2021	25.68	25.91	25.18	25.36	941,653	-0.19(-0.76%)
Jun 14, 2021	25.17	25.69	25.17	25.55	872,013	+0.38(+1.51%)
Jun 11, 2021	25.24	25.32	24.98	25.17	772,021	-0.04(-0.14%)
Jun 10, 2021	25.06	25.38	24.87	25.21	869,269	+0.11(+0.42%)
Jun 09, 2021	25.10	25.31	24.91	25.10	613,588	+0.22(+0.89%)
Jun 08, 2021	24.47	25.11	24.44	24.88	1,410,255	+0.38(+1.55%)
Jun 07, 2021	24.41	24.74	24.19	24.50	887,759	+0.36(+1.50%)
Jun 04, 2021	24.14	24.18	23.89	24.14	1,023,927	+0.19(+0.81%)
Jun 03, 2021	23.30	24.02	23.25	23.94	1,488,553	+0.48(+2.04%)
Jun 02, 2021	23.36	23.47	23.11	23.46	1,505,042	+0.12(+0.53%)
Jun 01, 2021	22.74	23.36	22.65	23.34	1,105,671	+0.69(+3.05%)
May 28, 2021	22.53	22.76	22.36	22.65	467,585	+0.19(+0.87%)
May 27, 2021	22.95	22.95	22.45	22.45	1,017,248	-0.35(-1.51%)
May 26, 2021	22.63	22.88	22.45	22.80	612,911	+0.35(+1.58%)
May 25, 2021	22.30	22.74	22.26	22.45	474,279	+0.19(+0.87%)
May 24, 2021	22.07	22.42	21.91	22.25	3,014,775	+0.41(+1.86%)
May 21, 2021	21.98	21.98	21.62	21.84	690,735	+0.03(+0.12%)
May 20, 2021	21.53	21.86	21.32	21.82	612,251	+0.23(+1.07%)
May 19, 2021	21.39	21.61	20.98	21.59	803,727	-0.12(-0.53%)
May 18, 2021	22.10	22.20	21.69	21.70	387,455	-0.46(-2.08%)
May 17, 2021	21.77	22.23	21.52	22.16	522,320	+0.20(+0.93%)
May 14, 2021	21.64	21.99	21.58	21.96	353,788	+0.53(+2.48%)
May 13, 2021	21.04	21.64	21.04	21.43	504,203	+0.42(+1.98%)
May 12, 2021	21.77	21.80	20.99	21.01	821,689	-0.87(-3.96%)
May 11, 2021	21.99	22.07	21.42	21.88	1,124,427	-0.54(-2.41%)
May 10, 2021	22.93	22.98	22.40	22.42	1,078,723	-0.51(-2.24%)
May 07, 2021	22.61	22.97	22.61	22.93	423,064	+0.21(+0.93%)
May 06, 2021	22.33	22.72	22.27	22.72	632,218	+0.42(+1.90%)
May 05, 2021	22.47	22.93	21.97	22.30	882,995	-0.64(-2.78%)
May 04, 2021	23.45	23.67	22.82	22.93	930,545	-0.43(-1.86%)
May 03, 2021	23.37	23.47	23.06	23.37	1,530,787	+0.19(+0.84%)
Apr 30, 2021	23.17	23.39	22.87	23.17	740,334	-0.12(-0.49%)
Apr 29, 2021	23.35	23.55	23.09	23.29	652,567	+0.17(+0.73%)
Apr 28, 2021	23.02	23.31	22.98	23.12	614,597	+0.01(+0.04%)
Apr 27, 2021	23.45	23.45	23.07	23.11	641,911	-0.15(-0.65%)
Apr 26, 2021	23.21	23.47	23.07	23.26	844,846	+0.19(+0.81%)
Apr 23, 2021	23.40	23.62	22.99	23.07	1,119,544	-0.32(-1.36%)
Apr 22, 2021	22.99	23.55	22.91	23.39	1,880,900	+0.52(+2.28%)
Apr 21, 2021	22.30	22.88	22.22	22.87	849,583	+0.68(+3.07%)
Apr 20, 2021	21.85	22.30	21.85	22.19	1,431,811	+0.18(+0.80%)
Apr 19, 2021	22.22	22.22	21.74	22.01	1,083,115	-0.18(-0.80%)
Apr 16, 2021	22.22	22.45	21.92	22.19	1,626,928	+0.23(+1.05%)
Apr 15, 2021	21.72	22.09	21.55	21.96	1,045,265	+0.27(+1.26%)
Apr 14, 2021	21.79	22.01	21.52	21.68	4,038,085	+0.12(+0.53%)
Apr 13, 2021	21.28	21.67	21.10	21.57	6,510,180	+0.01(+0.04%)
Apr 12, 2021	21.48	21.65	21.01	21.56	662,709	+0.06(+0.29%)
Apr 09, 2021	21.48	21.60	21.17	21.50	455,955	+0.03(+0.12%)
Apr 08, 2021	21.21	21.60	21.11	21.47	818,644	+0.25(+1.17%)
Apr 07, 2021	21.45	21.58	21.10	21.22	742,410	+0.13(+0.63%)
Apr 06, 2021	21.16	21.36	20.93	21.09	434,946	-0.06(-0.29%)
Apr 05, 2021	21.08	21.21	20.80	21.15	544,285	+0.29(+1.40%)
Apr 01, 2021	20.47	20.90	20.37	20.86	516,878	+0.66(+3.28%)
Mar 31, 2021	20.43	20.70	20.19	20.20	921,998	-0.26(-1.25%)
Mar 30, 2021	20.25	20.64	20.21	20.46	770,681	+0.19(+0.92%)
Mar 29, 2021	20.59	21.13	20.23	20.27	773,800	-0.47(-2.28%)
Mar 26, 2021	20.50	20.77	20.25	20.74	643,015	+0.46(+2.24%)
Mar 25, 2021	19.53	20.38	19.21	20.29	445,824	+0.54(+2.75%)
Mar 24, 2021	19.97	20.46	19.70	19.74	1,686,481	-0.01(-0.04%)
Mar 23, 2021	19.71	20.08	19.61	19.75	1,221,940	-0.17(-0.84%)
Mar 22, 2021	20.20	20.27	19.74	19.92	662,368	-0.23(-1.13%)
Mar 19, 2021	19.98	21.26	19.98	20.15	2,302,177	-0.48(-2.33%)
Mar 18, 2021	21.65	21.65	20.49	20.63	1,148,290	-1.15(-5.27%)
Mar 17, 2021	21.71	22.08	21.20	21.78	4,241,045	+0.07(+0.32%)
Mar 16, 2021	21.68	21.86	21.41	21.71	1,958,428	-0.11(-0.52%)
Mar 15, 2021	21.05	21.94	21.05	21.82	1,008,493	+0.61(+2.89%)
Mar 12, 2021	20.79	21.28	20.60	21.21	729,930	+0.43(+2.06%)
Mar 11, 2021	20.87	20.98	20.58	20.78	1,015,122	-0.03(-0.13%)
Mar 10, 2021	19.81	21.07	19.78	20.80	3,601,106	+1.00(+5.04%)
Mar 09, 2021	20.02	20.28	19.79	19.81	1,014,297	-0.07(-0.35%)
Mar 08, 2021	20.08	20.36	19.70	19.88	626,361	-0.17(-0.83%)
Mar 05, 2021	20.00	20.08	19.03	20.04	878,635	+0.29(+1.46%)
Mar 04, 2021	20.70	20.70	19.24	19.75	1,090,211	-0.75(-3.67%)
Mar 03, 2021	20.40	20.72	20.26	20.51	751,073	+0.18(+0.90%)
Mar 02, 2021	20.61	20.62	19.72	20.32	893,141	-0.40(-1.94%)
Mar 01, 2021	20.44	21.07	20.35	20.72	882,640	+0.41(+2.03%)
Feb 26, 2021	20.82	20.91	20.12	20.31	2,008,765	-0.35(-1.69%)
Feb 25, 2021	21.21	21.88	20.42	20.66	2,533,239	-0.55(-2.60%)
Feb 24, 2021	20.54	21.25	19.71	21.21	2,125,829	+0.74(+3.59%)
Feb 23, 2021	20.69	21.00	20.47	20.48	800,492	-0.14(-0.68%)
Feb 22, 2021	20.11	20.73	20.09	20.62	1,067,702	+0.46(+2.26%)
Feb 19, 2021	20.14	20.33	20.05	20.16	957,669	+0.03(+0.13%)
Feb 18, 2021	19.87	20.22	19.86	20.14	1,111,709	+0.24(+1.19%)
Feb 17, 2021	19.98	20.21	19.76	19.90	892,410	-0.28(-1.39%)
Feb 16, 2021	20.40	20.44	19.96	20.18	1,127,794	-0.05(-0.26%)
Feb 12, 2021	20.52	20.72	20.12	20.23	839,917	-0.44(-2.12%)
Feb 11, 2021	20.30	20.79	20.21	20.67	974,447	+0.43(+2.12%)
Feb 10, 2021	19.59	20.43	19.59	20.24	920,943	+0.81(+4.19%)
Feb 09, 2021	19.50	19.50	19.22	19.43	490,598	-0.09(-0.45%)
Feb 08, 2021	19.52	19.70	19.31	19.52	718,782	-0.07(-0.36%)
Feb 05, 2021	19.69	19.75	19.29	19.59	594,589	+0.11(+0.54%)
Feb 04, 2021	18.82	19.54	18.81	19.48	496,355	+0.61(+3.25%)
Feb 03, 2021	18.82	18.96	18.28	18.87	463,438	+0.00(+0.00%)
Feb 02, 2021	18.60	19.03	18.34	18.87	767,190	+0.44(+2.38%)
Feb 01, 2021	18.24	18.50	17.78	18.43	537,046	+0.20(+1.10%)
Jan 29, 2021	18.75	19.23	18.19	18.23	693,725	-0.78(-4.10%)
Jan 28, 2021	18.62	19.25	18.40	19.01	1,050,104	+0.58(+3.14%)
Jan 27, 2021	18.63	18.96	18.19	18.43	1,216,618	-0.53(-2.82%)
Jan 26, 2021	18.41	19.05	18.41	18.96	1,168,274	+0.80(+4.39%)
Jan 25, 2021	17.94	18.52	17.72	18.17	822,585	+0.25(+1.42%)
Jan 22, 2021	17.86	17.97	17.63	17.91	445,656	-0.04(-0.19%)
Jan 21, 2021	18.34	18.35	17.83	17.95	708,525	-0.50(-2.71%)
Jan 20, 2021	17.87	18.54	17.83	18.45	971,687	+0.58(+3.23%)
Jan 19, 2021	18.03	18.03	17.74	17.87	477,009	-0.02(-0.10%)
Jan 15, 2021	17.87	17.98	17.51	17.89	637,418	-0.07(-0.39%)
Jan 14, 2021	18.16	18.16	17.81	17.96	487,970	+0.03(+0.15%)
Jan 13, 2021	17.85	18.10	17.77	17.93	320,351	+0.05(+0.29%)
Jan 12, 2021	17.98	18.14	17.86	17.88	668,087	-0.13(-0.73%)
Jan 11, 2021	18.33	18.39	17.81	18.01	799,392	-0.43(-2.33%)
Jan 08, 2021	18.07	18.54	17.91	18.44	1,213,162	+0.37(+2.03%)
Jan 07, 2021	18.40	18.50	17.60	18.07	1,056,904	-0.39(-2.09%)
Jan 06, 2021	18.36	18.61	17.86	18.46	975,039	+0.42(+2.33%)
Jan 05, 2021	17.95	18.33	17.95	18.04	764,682	+0.15(+0.83%)
Jan 04, 2021	18.55	18.75	17.58	17.89	885,124	-0.67(-3.63%)
Dec 31, 2020		18.56	18.56	18.56	498,646	+0.21(+1.14%)
Dec 30, 2020	18.07	18.54	18.07	18.35	498,646	+0.31(+1.70%)
Dec 29, 2020	18.46	18.58	17.94	18.05	513,072	-0.48(-2.57%)
Dec 28, 2020	18.50	18.69	18.24	18.52	781,051	+0.06(+0.33%)
Dec 24, 2020	18.24	18.51	18.13	18.46	442,180	+0.30(+1.67%)
Dec 23, 2020	18.20	18.48	17.98	18.16	686,211	+0.11(+0.62%)
Dec 22, 2020	17.43	18.10	17.18	18.05	1,116,927	+0.65(+3.73%)
Dec 21, 2020	17.34	17.55	17.03	17.40	1,259,090	-0.44(-2.47%)
Dec 18, 2020	18.38	18.67	17.69	17.84	4,423,073	-0.68(-3.69%)
Dec 17, 2020	18.38	18.67	18.07	18.52	711,541	+0.19(+1.04%)
Dec 16, 2020	18.40	18.69	18.25	18.33	848,487	-0.03(-0.14%)
Dec 15, 2020	17.74	18.37	17.50	18.36	1,019,231	+0.72(+4.07%)
Dec 14, 2020	17.71	18.35	17.61	17.64	807,695	+0.07(+0.39%)
Dec 11, 2020	17.75	18.03	17.14	17.57	1,140,979	-0.25(-1.41%)
Dec 10, 2020	18.00	18.28	17.75	17.82	641,777	-0.40(-2.19%)
Dec 09, 2020	18.58	18.87	18.05	18.22	939,794	-0.38(-2.05%)
Dec 08, 2020	18.30	18.76	18.27	18.60	895,421	+0.15(+0.80%)
Dec 07, 2020	18.48	18.66	18.24	18.45	1,070,264	-0.11(-0.61%)
Dec 04, 2020	18.44	18.79	18.38	18.56	571,587	+0.28(+1.51%)
Dec 03, 2020	17.95	18.60	17.94	18.29	1,566,243	+0.42(+2.32%)
Dec 02, 2020	17.84	18.05	17.59	17.87	820,211	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.