Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.57	45.79	44.73	45.06	948,502	-0.87(-1.89%)
Nov 27, 2020	45.53	46.10	45.22	45.92	164,046	+0.38(+0.83%)
Nov 25, 2020	46.04	46.29	45.33	45.55	222,348	-0.84(-1.82%)
Nov 24, 2020	45.34	46.73	45.06	46.39	397,139	+1.29(+2.87%)
Nov 23, 2020	44.81	45.55	44.72	45.10	285,616	+0.83(+1.86%)
Nov 20, 2020	44.50	44.74	43.85	44.27	435,408	-0.32(-0.72%)
Nov 19, 2020	44.44	44.99	44.44	44.59	294,857	+0.29(+0.65%)
Nov 18, 2020	46.13	46.22	44.27	44.31	300,759	-1.72(-3.74%)
Nov 17, 2020	45.05	46.60	44.42	46.03	341,365	+0.74(+1.63%)
Nov 16, 2020	44.93	45.57	44.84	45.29	432,217	+0.41(+0.91%)
Nov 13, 2020	44.69	45.54	44.51	44.88	334,212	+0.22(+0.49%)
Nov 12, 2020	44.96	44.96	44.14	44.66	331,509	-0.36(-0.81%)
Nov 11, 2020	42.34	45.06	42.34	45.03	525,737	+3.16(+7.55%)
Nov 10, 2020	41.30	42.68	40.96	41.87	870,294	+1.23(+3.04%)
Nov 09, 2020	46.95	47.33	40.52	40.63	1,183,775	-5.67(-12.25%)
Nov 06, 2020	46.88	47.74	46.05	46.31	275,037	-0.80(-1.70%)
Nov 05, 2020	46.51	48.47	46.44	47.10	504,053	+1.10(+2.40%)
Nov 04, 2020	45.37	46.42	44.70	46.00	365,866	+0.69(+1.51%)
Nov 03, 2020	44.29	45.85	44.02	45.32	466,034	+1.52(+3.47%)
Nov 02, 2020	43.43	44.31	43.00	43.80	363,645	+0.93(+2.17%)
Oct 30, 2020	44.75	45.09	42.65	42.87	587,490	-2.26(-5.00%)
Oct 29, 2020	44.18	45.40	44.08	45.12	358,276	+0.67(+1.50%)
Oct 28, 2020	44.55	44.73	43.60	44.46	526,513	-0.81(-1.78%)
Oct 27, 2020	46.59	46.92	45.18	45.26	321,442	-1.33(-2.85%)
Oct 26, 2020	45.89	46.71	45.88	46.59	350,851	+0.20(+0.43%)
Oct 23, 2020	45.85	46.51	45.85	46.39	225,878	+0.78(+1.71%)
Oct 22, 2020	46.49	46.90	45.50	45.61	374,338	-0.63(-1.37%)
Oct 21, 2020	46.57	46.90	46.16	46.24	383,873	-0.14(-0.30%)
Oct 20, 2020	46.85	47.40	46.36	46.38	268,874	-0.45(-0.96%)
Oct 19, 2020	46.99	47.73	46.76	46.84	259,328	-0.21(-0.44%)
Oct 16, 2020	47.65	47.84	47.01	47.04	272,043	-0.60(-1.26%)
Oct 15, 2020	47.17	47.82	46.80	47.64	308,327	+0.03(+0.07%)
Oct 14, 2020	47.57	48.22	47.37	47.61	309,926	+0.25(+0.53%)
Oct 13, 2020	47.24	47.50	45.94	47.36	392,010	-0.36(-0.76%)
Oct 12, 2020	48.28	48.46	47.58	47.72	258,728	-0.16(-0.34%)
Oct 09, 2020	48.24	48.56	47.88	47.89	329,492	-0.01(-0.02%)
Oct 08, 2020	48.59	49.01	47.39	47.90	282,264	-0.68(-1.39%)
Oct 07, 2020	47.79	48.95	47.77	48.57	449,301	+1.14(+2.40%)
Oct 06, 2020	47.56	48.50	47.18	47.43	373,595	-0.23(-0.49%)
Oct 05, 2020	48.64	48.85	46.83	47.67	570,443	-1.06(-2.17%)
Oct 02, 2020	48.23	49.52	46.53	48.73	1,539,011	+4.27(+9.61%)
Oct 01, 2020	43.77	44.75	43.34	44.46	351,779	+0.95(+2.18%)
Sep 30, 2020	43.18	44.37	42.83	43.51	640,522	+1.02(+2.41%)
Sep 29, 2020	44.30	44.31	42.34	42.48	470,042	-1.68(-3.80%)
Sep 28, 2020	44.50	45.12	44.08	44.16	363,922	-0.03(-0.08%)
Sep 25, 2020	44.25	44.66	43.71	44.19	395,920	-0.19(-0.43%)
Sep 24, 2020	44.04	44.96	43.49	44.39	380,870	+0.26(+0.59%)
Sep 23, 2020	46.45	46.45	44.07	44.13	531,488	-2.20(-4.74%)
Sep 22, 2020	45.26	46.58	45.26	46.32	511,710	+0.88(+1.93%)
Sep 21, 2020	45.09	45.55	44.66	45.45	353,018	-0.37(-0.82%)
Sep 18, 2020	45.71	46.26	45.25	45.82	1,069,525	+0.09(+0.19%)
Sep 17, 2020	44.89	45.81	44.73	45.73	647,591	+0.29(+0.63%)
Sep 16, 2020	45.60	45.97	45.14	45.45	553,051	-0.09(-0.19%)
Sep 15, 2020	44.11	45.55	43.71	45.53	527,517	+1.95(+4.46%)
Sep 14, 2020	43.55	43.79	42.98	43.59	383,245	+0.37(+0.86%)
Sep 11, 2020	44.75	44.75	42.81	43.21	429,652	-0.96(-2.16%)
Sep 10, 2020	43.48	45.12	43.45	44.17	611,867	+0.95(+2.19%)
Sep 09, 2020	41.69	43.46	41.55	43.22	599,924	+1.68(+4.04%)
Sep 08, 2020	40.95	42.08	40.33	41.55	525,453	+0.34(+0.82%)
Sep 04, 2020	41.52	41.68	40.09	41.21	375,888	-0.02(-0.04%)
Sep 03, 2020	42.02	42.23	40.69	41.22	379,747	-0.68(-1.62%)
Sep 02, 2020	40.78	42.52	40.59	41.90	585,343	+0.23(+0.54%)
Sep 01, 2020	40.98	41.74	40.75	41.68	362,886	+0.62(+1.50%)
Aug 31, 2020	41.50	41.68	40.69	41.06	425,285	-0.36(-0.88%)
Aug 28, 2020	41.41	41.80	38.42	41.42	1,104,869	+0.50(+1.23%)
Aug 27, 2020	41.87	41.97	40.73	40.92	428,559	-0.62(-1.50%)
Aug 26, 2020	41.74	41.82	41.31	41.54	396,969	-0.20(-0.47%)
Aug 25, 2020	41.53	41.80	41.07	41.74	314,389	+0.53(+1.30%)
Aug 24, 2020	41.22	41.45	40.74	41.21	369,331	+0.22(+0.53%)
Aug 21, 2020	40.82	41.48	40.64	40.99	291,813	-0.03(-0.06%)
Aug 20, 2020	40.51	41.21	40.10	41.02	371,507	+0.34(+0.83%)
Aug 19, 2020	40.58	40.80	40.36	40.68	334,340	+0.02(+0.04%)
Aug 18, 2020	40.54	40.86	40.26	40.66	336,053	-0.07(-0.17%)
Aug 17, 2020	41.08	41.26	40.60	40.73	279,510	-0.22(-0.55%)
Aug 14, 2020	40.78	41.23	40.57	40.96	314,787	+0.00(+0.00%)
Aug 13, 2020	41.48	42.03	40.76	40.96	561,105	-0.44(-1.06%)
Aug 12, 2020	40.95	41.69	40.33	41.39	467,684	+0.55(+1.35%)
Aug 11, 2020	40.74	41.36	40.61	40.84	495,048	-0.11(-0.27%)
Aug 10, 2020	40.30	41.42	39.82	40.96	1,426,579	+0.69(+1.71%)
Aug 07, 2020	40.35	40.45	39.28	40.27	600,683	-0.32(-0.79%)
Aug 06, 2020	41.80	41.80	39.74	40.58	1,132,907	-0.18(-0.44%)
Aug 05, 2020	39.74	40.93	39.74	40.77	721,417	+1.10(+2.78%)
Aug 04, 2020	39.29	39.82	38.73	39.66	458,504	+0.19(+0.48%)
Aug 03, 2020	38.77	39.76	38.08	39.47	806,216	+0.82(+2.12%)
Jul 31, 2020	38.39	38.69	37.84	38.65	947,494	-0.05(-0.13%)
Jul 30, 2020	38.04	38.87	37.42	38.71	434,115	+0.22(+0.58%)
Jul 29, 2020	37.44	38.60	37.44	38.48	383,916	+1.07(+2.86%)
Jul 28, 2020	37.90	38.08	37.25	37.41	356,967	-0.47(-1.25%)
Jul 27, 2020	38.01	38.13	37.01	37.89	449,380	+0.21(+0.55%)
Jul 24, 2020	39.37	39.42	37.56	37.68	629,458	-1.83(-4.62%)
Jul 23, 2020	38.94	40.06	38.87	39.51	521,460	+0.38(+0.97%)
Jul 22, 2020	38.78	39.40	38.77	39.13	437,476	+0.34(+0.87%)
Jul 21, 2020	39.21	39.53	38.72	38.79	308,105	-0.16(-0.42%)
Jul 20, 2020	39.26	39.65	38.59	38.96	406,989	-0.40(-1.01%)
Jul 17, 2020	39.98	40.28	39.32	39.35	460,055	-0.37(-0.93%)
Jul 16, 2020	39.65	39.96	39.25	39.72	533,256	-0.17(-0.43%)
Jul 15, 2020	39.96	40.29	39.43	39.90	498,662	+0.60(+1.54%)
Jul 14, 2020	38.49	39.32	37.57	39.29	573,392	+0.73(+1.90%)
Jul 13, 2020	37.98	39.93	37.81	38.56	624,781	+1.07(+2.85%)
Jul 10, 2020	37.58	37.83	36.85	37.49	560,421	-0.13(-0.34%)
Jul 09, 2020	38.46	38.72	37.57	37.62	537,929	-0.66(-1.73%)
Jul 08, 2020	38.40	38.98	38.07	38.28	548,811	+0.09(+0.23%)
Jul 07, 2020	37.72	39.21	37.72	38.20	796,378	-0.09(-0.25%)
Jul 06, 2020	41.72	41.72	37.60	38.29	2,252,879	-3.09(-7.48%)
Jul 02, 2020	38.74	41.89	38.18	41.39	5,584,603	+8.25(+24.89%)
Jul 01, 2020	33.02	33.47	32.48	33.14	678,655	+0.19(+0.58%)
Jun 30, 2020	33.28	33.50	32.51	32.95	563,610	-0.44(-1.32%)
Jun 29, 2020	32.72	33.54	32.41	33.39	641,508	+0.99(+3.06%)
Jun 26, 2020	31.89	32.52	31.60	32.40	1,010,150	+0.51(+1.59%)
Jun 25, 2020	32.45	32.74	31.35	31.89	788,516	-0.78(-2.40%)
Jun 24, 2020	33.65	33.70	32.23	32.67	565,853	-0.73(-2.19%)
Jun 23, 2020	33.54	33.91	33.25	33.41	557,308	+0.22(+0.68%)
Jun 22, 2020	33.18	33.61	32.67	33.18	716,858	-0.05(-0.16%)
Jun 19, 2020	33.05	33.26	32.36	33.23	2,730,632	+0.47(+1.45%)
Jun 18, 2020	32.54	33.22	32.36	32.76	552,170	-0.05(-0.16%)
Jun 17, 2020	33.11	33.29	32.33	32.81	535,918	-0.16(-0.50%)
Jun 16, 2020	33.29	33.41	32.21	32.97	518,094	+0.64(+1.97%)
Jun 15, 2020	30.91	32.65	30.79	32.34	814,254	+0.50(+1.57%)
Jun 12, 2020	31.97	32.25	31.07	31.84	758,251	+0.88(+2.84%)
Jun 11, 2020	31.91	32.50	30.70	30.96	861,359	-2.21(-6.68%)
Jun 10, 2020	33.78	33.78	32.59	33.17	729,972	-0.71(-2.09%)
Jun 09, 2020	34.61	34.65	33.71	33.88	628,095	-1.14(-3.25%)
Jun 08, 2020	34.47	35.20	34.18	35.02	674,406	+0.94(+2.76%)
Jun 05, 2020	34.37	34.74	33.98	34.08	767,649	+0.22(+0.66%)
Jun 04, 2020	33.28	34.25	33.28	33.85	1,217,143	+0.45(+1.34%)
Jun 03, 2020	32.49	33.75	32.49	33.41	727,357	+1.29(+4.03%)
Jun 02, 2020	32.41	32.75	31.66	32.11	1,073,832	-0.13(-0.40%)
Jun 01, 2020	32.01	32.58	31.79	32.24	577,529	+0.20(+0.62%)
May 29, 2020	31.84	32.38	31.39	32.04	567,499	+0.30(+0.95%)
May 28, 2020	32.89	32.91	31.60	31.74	543,795	-0.97(-2.96%)
May 27, 2020	31.75	32.78	31.25	32.71	778,685	+1.40(+4.47%)
May 26, 2020	31.52	32.09	31.24	31.31	740,648	+1.03(+3.41%)
May 22, 2020	30.40	30.65	30.18	30.28	514,869	-0.25(-0.81%)
May 21, 2020	30.78	31.23	30.48	30.53	795,534	-0.29(-0.94%)
May 20, 2020	30.83	31.55	30.56	30.82	618,994	+0.68(+2.27%)
May 19, 2020	30.08	31.13	29.62	30.13	736,066	+0.03(+0.09%)
May 18, 2020	29.87	30.47	29.43	30.11	1,645,369	+1.15(+3.98%)
May 15, 2020	27.72	29.32	27.44	28.96	1,609,875	+0.98(+3.51%)
May 14, 2020	27.64	28.27	26.71	27.98	964,461	-0.14(-0.49%)
May 13, 2020	28.49	28.49	27.66	28.11	964,730	-0.65(-2.26%)
May 12, 2020	29.35	29.84	28.64	28.76	800,828	-0.38(-1.29%)
May 11, 2020	30.49	30.53	29.06	29.14	928,922	-1.45(-4.74%)
May 08, 2020	30.28	31.00	29.52	30.59	1,287,174	+0.64(+2.14%)
May 07, 2020	26.70	29.98	26.21	29.95	3,492,266	+6.53(+27.88%)
May 06, 2020	23.45	23.78	22.90	23.42	724,237	+0.09(+0.37%)
May 05, 2020	24.43	24.43	23.22	23.33	862,636	-0.01(-0.04%)
May 04, 2020	23.09	23.46	22.56	23.34	814,750	+0.07(+0.29%)
May 01, 2020	24.52	24.60	22.97	23.27	806,168	-1.66(-6.64%)
Apr 30, 2020	24.75	25.17	24.13	24.93	1,086,778	+0.26(+1.04%)
Apr 29, 2020	24.36	24.79	23.99	24.67	1,713,073	+0.73(+3.07%)
Apr 28, 2020	23.60	24.30	23.29	23.94	1,048,066	+0.84(+3.66%)
Apr 27, 2020	22.62	23.56	22.46	23.09	904,354	+0.63(+2.81%)
Apr 24, 2020	21.89	22.72	21.86	22.46	974,198	+0.59(+2.69%)
Apr 23, 2020	21.55	22.51	21.51	21.87	839,747	+0.31(+1.42%)
Apr 22, 2020	21.48	21.75	20.81	21.57	787,683	+0.60(+2.85%)
Apr 21, 2020	20.06	21.18	19.82	20.97	1,314,842	+0.56(+2.76%)
Apr 20, 2020	20.58	21.45	20.21	20.41	999,154	-0.79(-3.74%)
Apr 17, 2020	20.36	21.33	20.22	21.20	2,512,948	+1.23(+6.15%)
Apr 16, 2020	19.91	20.13	19.27	19.97	746,604	+0.06(+0.30%)
Apr 15, 2020	20.14	20.52	19.37	19.91	1,092,293	-1.00(-4.78%)
Apr 14, 2020	20.91	21.17	19.94	20.91	986,172	+0.52(+2.55%)
Apr 13, 2020	19.18	20.59	18.65	20.39	1,037,796	+1.47(+7.76%)
Apr 09, 2020	19.89	20.45	18.85	18.92	1,240,421	-0.37(-1.90%)
Apr 08, 2020	18.85	19.37	18.59	19.29	886,256	+0.63(+3.39%)
Apr 07, 2020	19.00	19.24	18.29	18.66	1,290,621	+0.91(+5.15%)
Apr 06, 2020	19.15	19.60	17.34	17.74	1,625,529	-1.08(-5.76%)
Apr 03, 2020	17.22	18.89	17.08	18.83	1,224,016	+1.79(+10.52%)
Apr 02, 2020	17.49	18.23	16.72	17.03	1,495,757	-0.48(-2.73%)
Apr 01, 2020	17.92	18.11	17.03	17.51	892,582	-1.14(-6.09%)
Mar 31, 2020	17.74	18.66	17.74	18.65	1,155,028	+0.81(+4.55%)
Mar 30, 2020	18.64	18.78	17.51	17.84	1,040,945	-0.80(-4.30%)
Mar 27, 2020	18.69	18.95	17.92	18.64	694,031	-0.61(-3.15%)
Mar 26, 2020	18.68	19.42	18.39	19.24	1,065,126	+0.81(+4.40%)
Mar 25, 2020	17.92	18.99	16.71	18.43	1,818,914	+0.76(+4.30%)
Mar 24, 2020	17.03	17.96	16.87	17.67	1,293,293	+1.76(+11.05%)
Mar 23, 2020	16.47	16.85	15.17	15.92	1,536,027	-0.94(-5.57%)
Mar 20, 2020	17.14	18.91	16.21	16.86	2,361,674	+0.03(+0.20%)
Mar 19, 2020	10.61	17.03	10.61	16.82	2,524,310	+6.14(+57.43%)
Mar 18, 2020	11.95	12.07	10.50	10.68	2,064,238	-1.45(-11.95%)
Mar 17, 2020	15.43	15.70	11.79	12.14	3,048,217	-3.09(-20.29%)
Mar 16, 2020	15.79	16.78	15.04	15.22	2,319,017	-1.45(-8.70%)
Mar 13, 2020	16.84	16.91	15.95	16.68	1,672,916	+0.66(+4.10%)
Mar 12, 2020	16.88	17.03	15.63	16.02	2,235,887	-1.95(-10.87%)
Mar 11, 2020	18.95	19.12	17.61	17.97	2,032,221	-1.39(-7.18%)
Mar 10, 2020	20.44	20.61	18.67	19.36	1,792,108	-0.50(-2.53%)
Mar 09, 2020	19.63	20.23	19.60	19.87	1,392,908	-1.49(-6.99%)
Mar 06, 2020	20.57	21.83	20.56	21.36	1,487,075	+0.09(+0.40%)
Mar 05, 2020	21.63	21.78	20.77	21.28	1,382,203	-0.55(-2.50%)
Mar 04, 2020	21.54	21.92	21.12	21.82	1,525,127	+0.67(+3.15%)
Mar 03, 2020	21.23	22.39	20.82	21.16	1,229,229	+0.03(+0.16%)
Mar 02, 2020	21.07	21.16	20.48	21.12	2,547,722	+0.20(+0.94%)
Feb 28, 2020	20.66	21.34	20.51	20.93	1,942,420	-0.18(-0.85%)
Feb 27, 2020	21.34	21.89	20.46	21.11	1,694,048	-0.40(-1.85%)
Feb 26, 2020	22.54	22.76	21.29	21.50	1,674,159	-0.83(-3.73%)
Feb 25, 2020	23.88	24.07	22.28	22.33	1,218,613	-1.51(-6.35%)
Feb 24, 2020	24.39	24.48	23.50	23.85	1,048,605	-1.24(-4.96%)
Feb 21, 2020	24.85	25.42	24.70	25.09	818,642	+0.04(+0.17%)
Feb 20, 2020	24.55	25.33	24.47	25.05	805,307	+0.39(+1.57%)
Feb 19, 2020	25.19	25.55	24.54	24.66	1,077,295	-0.43(-1.71%)
Feb 18, 2020	25.65	25.96	24.85	25.09	1,277,193	-0.51(-2.00%)
Feb 14, 2020	25.28	26.72	25.28	25.61	1,782,843	+0.40(+1.60%)
Feb 13, 2020	24.50	26.79	24.46	25.20	3,940,997	-4.89(-16.26%)
Feb 12, 2020	29.30	30.22	29.03	30.10	991,452	+0.98(+3.38%)
Feb 11, 2020	29.36	29.47	28.75	29.11	462,917	-0.08(-0.26%)
Feb 10, 2020	29.46	29.94	29.04	29.19	547,220	-0.45(-1.50%)
Feb 07, 2020	30.10	30.21	29.60	29.63	379,115	-0.62(-2.06%)
Feb 06, 2020	30.84	30.97	29.89	30.26	510,537	-0.24(-0.80%)
Feb 05, 2020	29.68	30.73	29.68	30.50	623,556	+1.24(+4.25%)
Feb 04, 2020	28.66	29.65	28.50	29.25	663,316	+0.92(+3.23%)
Feb 03, 2020	27.49	28.50	27.45	28.34	662,847	+0.93(+3.41%)
Jan 31, 2020	28.64	28.64	27.35	27.41	679,744	-1.35(-4.71%)
Jan 30, 2020	27.99	28.84	27.77	28.76	592,457	+0.64(+2.27%)
Jan 29, 2020	29.05	29.19	28.06	28.12	584,056	-0.93(-3.21%)
Jan 28, 2020	29.83	29.89	29.01	29.05	619,104	-0.57(-1.93%)
Jan 27, 2020	30.13	30.31	29.60	29.62	747,861	-0.99(-3.24%)
Jan 24, 2020	31.78	31.90	30.29	30.62	1,299,554	-1.12(-3.52%)
Jan 23, 2020	32.00	32.29	31.57	31.74	1,068,570	-0.26(-0.81%)
Jan 22, 2020	34.11	34.24	31.93	32.00	955,792	-1.89(-5.58%)
Jan 21, 2020	35.65	35.65	33.75	33.89	713,990	-1.70(-4.77%)
Jan 17, 2020	35.89	36.13	35.42	35.59	401,591	-0.16(-0.45%)
Jan 16, 2020	35.49	36.28	35.49	35.75	799,496	+0.47(+1.33%)
Jan 15, 2020	34.07	35.28	33.89	35.28	654,401	+1.30(+3.81%)
Jan 14, 2020	34.32	34.49	33.78	33.98	801,552	-0.32(-0.93%)
Jan 13, 2020	34.35	34.89	34.14	34.30	402,868	+0.00(+0.00%)
Jan 10, 2020	34.34	34.60	34.06	34.30	310,261	-0.03(-0.07%)
Jan 09, 2020	34.05	34.48	33.68	34.33	374,467	+0.36(+1.06%)
Jan 08, 2020	33.48	34.17	33.48	33.96	352,996	+0.50(+1.51%)
Jan 07, 2020	33.80	33.90	33.33	33.46	330,342	-0.24(-0.70%)
Jan 06, 2020	33.69	34.04	33.32	33.70	684,134	-0.26(-0.77%)
Jan 03, 2020	33.65	34.14	33.25	33.96	348,434	-0.04(-0.12%)
Jan 02, 2020	34.55	34.55	33.57	34.00	372,214	-0.46(-1.34%)
Dec 31, 2019	33.88	34.67	33.79	34.46	338,564	+0.39(+1.14%)
Dec 30, 2019	34.14	34.25	33.83	34.07	269,640	-0.02(-0.05%)
Dec 27, 2019	34.14	34.15	33.71	34.09	335,829	+0.07(+0.20%)
Dec 26, 2019	34.10	34.28	33.88	34.02	249,751	+0.16(+0.47%)
Dec 24, 2019	34.18	34.18	33.58	33.86	108,216	-0.27(-0.79%)
Dec 23, 2019	34.38	34.48	34.04	34.13	572,342	-0.18(-0.51%)
Dec 20, 2019	34.12	34.43	33.85	34.31	1,264,710	+0.34(+0.99%)
Dec 19, 2019	33.37	34.00	33.15	33.97	567,884	+0.75(+2.25%)
Dec 18, 2019	32.92	33.33	32.92	33.22	965,879	+0.27(+0.82%)
Dec 17, 2019	33.23	33.23	32.74	32.95	529,908	-0.22(-0.66%)
Dec 16, 2019	33.01	33.59	32.80	33.17	623,912	+0.45(+1.36%)
Dec 13, 2019	33.03	33.04	32.48	32.73	250,444	-0.22(-0.66%)
Dec 12, 2019	31.94	33.16	31.87	32.95	368,461	+1.03(+3.24%)
Dec 11, 2019	32.07	32.41	31.81	31.91	200,762	+0.06(+0.18%)
Dec 10, 2019	31.95	32.25	31.71	31.85	519,051	+0.00(+0.00%)
Dec 09, 2019	32.32	32.32	31.69	31.85	332,061	-0.34(-1.07%)
Dec 06, 2019	31.95	32.37	31.90	32.20	361,872	+0.50(+1.56%)
Dec 05, 2019	31.71	32.01	31.44	31.70	260,839	-0.11(-0.34%)
Dec 04, 2019	31.62	32.48	31.62	31.81	462,258	+0.10(+0.32%)
Dec 03, 2019	31.74	31.74	30.88	31.71	473,645	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.