Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.84	17.92	17.67	17.78	9,198	+0.07(+0.39%)
Nov 27, 2013	17.70	17.92	17.34	17.71	19,332	+0.09(+0.50%)
Nov 26, 2013	17.94	17.94	17.49	17.62	26,274	-0.37(-2.07%)
Nov 25, 2013	17.95	18.00	17.82	18.00	3,236	+0.03(+0.16%)
Nov 22, 2013	18.00	18.13	17.67	17.97	14,246	-0.02(-0.11%)
Nov 21, 2013	18.20	18.20	17.69	17.99	32,606	-0.09(-0.49%)
Nov 20, 2013	18.33	18.33	18.00	18.07	5,577	-0.23(-1.28%)
Nov 19, 2013	18.19	18.34	18.19	18.31	5,727	-0.01(-0.05%)
Nov 18, 2013	18.50	18.50	18.06	18.32	13,654	-0.20(-1.06%)
Nov 15, 2013	18.48	18.57	18.31	18.52	8,824	-0.06(-0.32%)
Nov 14, 2013	18.54	18.59	18.21	18.57	10,795	-0.11(-0.58%)
Nov 13, 2013	19.12	19.12	18.57	18.68	20,807	-0.09(-0.47%)
Nov 12, 2013	18.91	19.31	18.22	18.77	18,834	-0.14(-0.72%)
Nov 11, 2013	19.09	19.12	18.58	18.91	23,689	-0.28(-1.48%)
Nov 08, 2013	18.66	19.38	18.66	19.19	7,066	+0.47(+2.51%)
Nov 07, 2013	19.02	19.11	18.72	18.72	7,429	-0.31(-1.64%)
Nov 06, 2013	19.33	19.33	18.93	19.03	7,232	-0.20(-1.02%)
Nov 05, 2013	19.46	19.54	18.94	19.23	8,566	-0.26(-1.35%)
Nov 04, 2013	19.59	19.83	19.32	19.49	53,121	+0.08(+0.40%)
Nov 01, 2013	19.50	19.59	18.55	19.41	30,315	-0.13(-0.65%)
Oct 31, 2013	19.80	20.05	19.54	19.54	22,860	-0.04(-0.20%)
Oct 30, 2013	19.78	20.15	19.58	19.58	7,056	-0.12(-0.60%)
Oct 29, 2013	19.98	19.98	19.33	19.70	6,862	+0.33(+1.72%)
Oct 28, 2013	20.05	20.92	19.24	19.37	37,885	-0.67(-3.37%)
Oct 25, 2013	19.61	20.05	18.78	20.04	13,904	+0.12(+0.59%)
Oct 24, 2013	21.51	21.51	19.88	19.92	69,136	-2.00(-9.14%)
Oct 23, 2013	21.95	22.01	21.60	21.93	8,420	-0.34(-1.54%)
Oct 22, 2013	22.63	22.90	22.11	22.27	37,774	-0.20(-0.87%)
Oct 21, 2013	22.31	22.57	22.08	22.47	8,652	-0.30(-1.33%)
Oct 18, 2013	23.04	23.43	22.42	22.77	23,610	+0.05(+0.22%)
Oct 17, 2013	22.66	22.98	22.65	22.72	7,372	+0.06(+0.26%)
Oct 16, 2013	22.11	22.89	22.11	22.66	3,917	-0.19(-0.81%)
Oct 15, 2013	22.98	23.12	22.85	22.85	8,024	-0.33(-1.43%)
Oct 14, 2013	23.21	23.37	23.05	23.18	22,582	-0.06(-0.25%)
Oct 11, 2013	21.94	23.24	21.94	23.24	12,023	+1.11(+4.99%)
Oct 10, 2013	22.11	22.13	21.74	22.13	11,382	+0.21(+0.94%)
Oct 09, 2013	21.48	22.14	21.15	21.93	21,086	+0.52(+2.42%)
Oct 08, 2013	20.91	21.60	20.91	21.41	7,991	+0.38(+1.81%)
Oct 07, 2013	20.15	21.38	20.15	21.03	8,826	+0.81(+4.02%)
Oct 04, 2013	20.49	20.49	20.14	20.22	8,335	-0.37(-1.81%)
Oct 03, 2013	20.68	21.17	20.52	20.59	7,350	-0.75(-3.53%)
Oct 02, 2013	21.36	21.54	21.22	21.34	7,688	-0.28(-1.31%)
Oct 01, 2013	21.41	21.68	21.39	21.63	6,150	+0.12(+0.55%)
Sep 30, 2013	21.64	21.64	21.39	21.51	4,964	-0.12(-0.54%)
Sep 27, 2013	21.66	22.19	21.36	21.63	3,916	-0.16(-0.72%)
Sep 26, 2013	21.20	21.95	21.16	21.78	3,792	-0.04(-0.18%)
Sep 25, 2013	21.72	22.34	21.58	21.82	4,618	+0.23(+1.09%)
Sep 24, 2013	21.83	22.25	21.11	21.59	43,461	-0.37(-1.69%)
Sep 23, 2013	22.01	22.01	21.71	21.96	12,822	-0.02(-0.09%)
Sep 20, 2013	22.25	22.25	21.91	21.98	33,927	-0.22(-0.97%)
Sep 19, 2013	22.98	22.98	22.00	22.19	6,771	-0.79(-3.45%)
Sep 18, 2013	22.98	23.13	22.79	22.98	25,662	-0.03(-0.13%)
Sep 17, 2013	22.93	23.27	22.68	23.01	28,982	+0.09(+0.38%)
Sep 16, 2013	22.38	22.98	22.74	22.93	9,504	+0.19(+0.82%)
Sep 13, 2013	22.55	22.86	22.30	22.74	8,342	+0.25(+1.13%)
Sep 12, 2013	22.23	22.70	22.16	22.49	14,869	+0.17(+0.74%)
Sep 11, 2013	22.78	22.78	22.28	22.32	17,784	-0.22(-0.95%)
Sep 10, 2013	22.53	22.84	22.51	22.54	10,508	+0.05(+0.22%)
Sep 09, 2013	22.48	22.63	21.77	22.49	16,259	+0.82(+3.79%)
Sep 06, 2013	21.89	22.04	21.49	21.66	9,976	-0.20(-0.89%)
Sep 05, 2013	19.53	22.02	19.53	21.86	3,590	-1.03(-4.49%)
Sep 04, 2013	22.98	22.98	22.86	22.89	10,731	-0.10(-0.42%)
Sep 03, 2013	23.00	23.55	22.76	22.98	26,512	-0.03(-0.13%)
Aug 30, 2013	23.10	23.25	22.55	23.01	32,755	-0.13(-0.55%)
Aug 29, 2013	22.93	23.15	22.83	23.14	15,342	+0.34(+1.50%)
Aug 28, 2013	23.02	23.02	22.69	22.80	11,922	+0.09(+0.39%)
Aug 27, 2013	22.71	23.09	22.61	22.71	14,566	-0.12(-0.51%)
Aug 26, 2013	23.15	23.17	22.82	22.83	3,185	+0.01(+0.04%)
Aug 23, 2013	23.19	23.19	22.71	22.82	5,888	-0.45(-1.93%)
Aug 22, 2013	22.86	23.61	22.86	23.27	9,772	+0.46(+2.01%)
Aug 21, 2013	22.76	22.99	22.71	22.81	2,076	+0.05(+0.21%)
Aug 20, 2013	22.75	22.76	22.72	22.76	3,450	+0.05(+0.22%)
Aug 19, 2013	22.95	22.95	22.54	22.71	8,750	-0.04(-0.17%)
Aug 16, 2013	22.54	22.93	22.47	22.75	17,952	+0.04(+0.17%)
Aug 15, 2013	22.71	22.73	22.47	22.71	27,639	+0.08(+0.35%)
Aug 14, 2013	22.91	22.91	22.63	22.63	7,052	-0.41(-1.78%)
Aug 13, 2013	23.11	23.14	22.76	23.04	8,547	+0.01(+0.04%)
Aug 12, 2013	22.71	23.11	22.71	23.03	2,370	+0.24(+1.07%)
Aug 09, 2013	22.96	23.07	22.71	22.79	4,940	-0.13(-0.55%)
Aug 08, 2013	22.81	22.93	22.68	22.92	2,268	+0.27(+1.21%)
Aug 07, 2013	22.68	22.81	22.55	22.64	5,066	-0.21(-0.90%)
Aug 06, 2013	22.47	22.98	22.47	22.85	5,869	+0.28(+1.26%)
Aug 05, 2013	22.64	22.66	22.22	22.56	4,176	-0.08(-0.35%)
Aug 02, 2013	22.57	22.70	22.17	22.64	15,074	-0.11(-0.47%)
Aug 01, 2013	22.36	22.90	22.22	22.75	17,699	+0.69(+3.14%)
Jul 31, 2013	22.21	22.37	21.82	22.06	37,226	+0.07(+0.31%)
Jul 30, 2013	21.95	22.32	21.95	21.99	36,189	+0.22(+1.03%)
Jul 29, 2013	21.83	21.92	21.70	21.76	7,278	-0.19(-0.85%)
Jul 26, 2013	22.89	23.00	21.83	21.95	9,432	-1.11(-4.83%)
Jul 25, 2013	22.74	23.17	22.65	23.06	16,156	+0.49(+2.16%)
Jul 24, 2013	22.80	22.93	22.46	22.57	23,943	-0.21(-0.90%)
Jul 23, 2013	22.27	23.06	22.52	22.78	15,274	+0.13(+0.56%)
Jul 22, 2013	22.05	22.81	22.05	22.65	12,067	+0.42(+1.89%)
Jul 19, 2013	22.04	22.38	21.79	22.23	12,063	+0.11(+0.49%)
Jul 18, 2013	22.47	22.71	21.98	22.13	35,273	-0.27(-1.22%)
Jul 17, 2013	22.49	22.56	22.36	22.40	33,685	+0.08(+0.35%)
Jul 16, 2013	22.10	22.45	21.88	22.32	28,777	-0.22(-1.00%)
Jul 15, 2013	22.20	22.57	22.02	22.55	14,810	+0.34(+1.54%)
Jul 12, 2013	22.17	22.47	21.98	22.20	17,678	-0.04(-0.18%)
Jul 11, 2013	22.22	22.55	22.14	22.24	13,290	+0.21(+0.93%)
Jul 10, 2013	21.10	22.13	21.10	22.04	6,052	+0.61(+2.83%)
Jul 09, 2013	21.09	21.43	21.10	21.43	11,469	+0.33(+1.57%)
Jul 08, 2013	20.93	21.38	20.93	21.10	10,473	+0.00(+0.00%)
Jul 05, 2013	20.83	21.15	20.71	21.10	14,147	+0.41(+1.98%)
Jul 03, 2013	20.30	20.69	20.27	20.69	23,831	+0.43(+2.12%)
Jul 02, 2013	20.91	20.91	20.11	20.26	57,523	-0.44(-2.12%)
Jul 01, 2013	20.55	20.83	20.22	20.70	70,347	+0.09(+0.43%)
Jun 28, 2013	20.75	20.93	20.46	20.61	64,187	-0.06(-0.28%)
Jun 27, 2013	20.65	20.79	20.51	20.67	18,319	+0.12(+0.57%)
Jun 26, 2013	21.03	21.06	20.45	20.55	11,197	-0.43(-2.05%)
Jun 25, 2013	21.13	21.13	20.80	20.98	9,561	+0.13(+0.61%)
Jun 24, 2013	21.10	21.10	20.76	20.86	26,189	-0.27(-1.29%)
Jun 21, 2013	21.72	21.72	21.08	21.13	40,104	-0.63(-2.87%)
Jun 20, 2013	22.55	22.55	21.73	21.75	12,082	-0.81(-3.59%)
Jun 19, 2013	22.65	22.81	22.43	22.56	44,450	-0.09(-0.39%)
Jun 18, 2013	22.59	22.81	22.55	22.65	12,383	+0.05(+0.22%)
Jun 17, 2013	22.77	22.77	22.47	22.60	4,978	+0.08(+0.35%)
Jun 14, 2013	22.41	22.67	22.25	22.53	19,817	+0.08(+0.35%)
Jun 13, 2013	22.13	22.47	22.08	22.45	11,462	+0.27(+1.23%)
Jun 12, 2013	22.16	22.32	21.97	22.17	10,419	+0.03(+0.13%)
Jun 11, 2013	22.00	22.18	21.97	22.14	14,892	-0.19(-0.83%)
Jun 10, 2013	22.53	22.53	22.05	22.33	37,624	+0.40(+1.83%)
Jun 07, 2013	21.73	22.04	21.69	21.93	9,720	+0.26(+1.22%)
Jun 06, 2013	21.61	21.73	21.38	21.67	14,744	+0.01(+0.04%)
Jun 05, 2013	21.49	21.73	21.40	21.66	16,227	+0.17(+0.77%)
Jun 04, 2013	21.49	21.56	21.40	21.49	14,144	-0.07(-0.32%)
Jun 03, 2013	21.54	21.64	21.37	21.56	48,084	-0.14(-0.63%)
May 31, 2013	21.25	21.77	21.21	21.70	32,463	+0.41(+1.93%)
May 30, 2013	21.06	21.38	21.01	21.29	8,195	+0.23(+1.11%)
May 29, 2013	21.00	21.15	20.66	21.05	23,487	+0.11(+0.51%)
May 28, 2013	20.73	20.96	20.63	20.94	12,371	+0.21(+1.04%)
May 24, 2013	20.51	20.74	20.48	20.73	9,260	+0.22(+1.10%)
May 23, 2013	20.54	20.59	20.47	20.50	39,105	-0.08(-0.38%)
May 22, 2013	20.51	20.58	20.47	20.58	23,414	+0.01(+0.05%)
May 21, 2013	20.41	20.57	20.38	20.57	10,677	+0.06(+0.29%)
May 20, 2013	20.69	20.78	20.35	20.51	9,616	-0.29(-1.41%)
May 17, 2013	20.67	20.95	20.57	20.81	10,085	+0.14(+0.66%)
May 16, 2013	20.17	20.76	20.07	20.67	13,164	+0.49(+2.42%)
May 15, 2013	20.06	20.24	19.87	20.18	8,213	+0.55(+2.79%)
May 13, 2013	19.54	19.66	19.54	19.63	7,316	+0.13(+0.65%)
May 10, 2013	19.48	19.51	19.31	19.51	8,665	+0.10(+0.50%)
May 09, 2013	19.33	19.50	19.17	19.41	10,508	-0.09(-0.45%)
May 08, 2013	19.25	19.50	19.05	19.50	7,324	+0.12(+0.60%)
May 07, 2013	18.76	19.45	18.76	19.38	8,375	+0.43(+2.27%)
May 06, 2013	18.98	19.15	18.78	18.95	10,331	-0.18(-0.92%)
May 03, 2013	18.90	19.15	18.74	19.13	9,996	+0.39(+2.09%)
May 02, 2013	18.17	18.90	18.17	18.74	17,394	+0.60(+3.28%)
May 01, 2013	18.05	18.26	17.97	18.14	83,788	+0.21(+1.14%)
Apr 30, 2013	18.07	18.24	17.91	17.93	41,929	-0.12(-0.65%)
Apr 29, 2013	18.18	18.22	17.95	18.05	53,953	-0.01(-0.05%)
Apr 26, 2013	18.24	18.36	17.94	18.06	33,100	-0.30(-1.65%)
Apr 25, 2013	18.17	18.46	18.12	18.36	7,289	+0.19(+1.02%)
Apr 24, 2013	18.08	18.26	18.08	18.18	4,125	-0.08(-0.43%)
Apr 23, 2013	18.16	18.29	17.91	18.26	12,413	+0.18(+0.97%)
Apr 22, 2013	18.12	18.12	17.79	18.08	5,640	+0.09(+0.49%)
Apr 19, 2013	17.69	18.12	17.69	17.99	10,905	+0.26(+1.49%)
Apr 18, 2013	17.75	17.90	17.66	17.73	12,466	+0.05(+0.28%)
Apr 17, 2013	17.68	17.76	17.58	17.68	19,406	+0.00(+0.00%)
Apr 16, 2013	17.86	17.86	17.49	17.68	11,360	+0.00(+0.00%)
Apr 15, 2013	17.67	17.76	17.34	17.68	40,240	+0.09(+0.50%)
Apr 12, 2013	17.54	17.84	17.27	17.59	14,546	+0.07(+0.39%)
Apr 11, 2013	17.03	17.70	17.03	17.52	14,313	+0.29(+1.70%)
Apr 10, 2013	17.09	17.24	16.91	17.23	10,372	+0.28(+1.67%)
Apr 09, 2013	17.15	17.15	16.94	16.95	15,094	-0.12(-0.69%)
Apr 08, 2013	17.40	17.40	16.93	17.07	11,669	-0.21(-1.19%)
Apr 05, 2013	17.67	17.76	17.25	17.27	13,085	-0.73(-4.07%)
Apr 04, 2013	18.38	18.38	17.75	18.00	15,204	-0.31(-1.71%)
Apr 03, 2013	18.76	18.76	18.28	18.32	13,654	-0.44(-2.34%)
Apr 02, 2013	18.92	18.96	18.58	18.76	38,700	+0.08(+0.42%)
Apr 01, 2013	18.89	18.89	18.34	18.68	39,894	-0.31(-1.65%)
Mar 28, 2013	19.44	19.44	18.99	18.99	10,333	-0.31(-1.62%)
Mar 27, 2013	19.16	19.37	19.04	19.30	45,630	-0.01(-0.05%)
Mar 26, 2013	19.20	19.36	19.10	19.31	8,869	+0.02(+0.10%)
Mar 25, 2013	19.12	19.41	18.95	19.29	23,009	+0.23(+1.23%)
Mar 22, 2013	19.10	19.23	18.93	19.06	8,707	-0.13(-0.66%)
Mar 21, 2013	19.15	19.39	18.83	19.18	32,945	-0.21(-1.11%)
Mar 20, 2013	19.35	19.46	19.21	19.40	14,486	+0.15(+0.76%)
Mar 19, 2013	19.33	19.44	19.22	19.25	41,809	-0.15(-0.76%)
Mar 18, 2013	19.24	19.44	19.24	19.40	12,068	+0.13(+0.66%)
Mar 15, 2013	19.25	19.44	19.14	19.27	25,185	+0.17(+0.87%)
Mar 14, 2013	18.99	19.17	18.85	19.11	4,815	+0.25(+1.35%)
Mar 13, 2013	18.69	18.90	18.69	18.85	7,688	+0.23(+1.26%)
Mar 12, 2013	18.55	18.66	18.41	18.62	10,666	+0.21(+1.11%)
Mar 11, 2013	18.72	18.85	18.37	18.41	38,116	-0.49(-2.58%)
Mar 08, 2013	20.23	20.23	18.76	18.90	32,246	-1.41(-6.93%)
Mar 07, 2013	20.18	20.32	20.03	20.31	14,099	+0.02(+0.10%)
Mar 06, 2013	20.03	20.34	19.77	20.29	8,468	+0.19(+0.92%)
Mar 05, 2013	19.94	20.12	19.85	20.10	13,386	+0.27(+1.38%)
Mar 04, 2013	19.60	19.84	19.35	19.83	13,012	+0.29(+1.50%)
Mar 01, 2013	19.08	19.59	19.07	19.54	22,963	+0.23(+1.21%)
Feb 28, 2013	19.22	19.34	18.91	19.30	10,388	+0.06(+0.30%)
Feb 27, 2013	19.15	19.39	19.10	19.24	36,614	+0.10(+0.51%)
Feb 26, 2013	18.86	19.16	18.77	19.15	23,335	+0.24(+1.29%)
Feb 25, 2013	19.50	19.60	18.80	18.90	45,720	-1.01(-5.05%)
Feb 22, 2013	19.78	19.94	19.51	19.91	10,151	+0.21(+1.04%)
Feb 21, 2013	19.64	19.75	19.58	19.70	9,194	+0.06(+0.30%)
Feb 20, 2013	19.46	19.90	19.31	19.64	20,973	+0.05(+0.25%)
Feb 19, 2013	19.44	19.62	19.22	19.60	57,127	-0.27(-1.38%)
Feb 15, 2013	19.68	19.88	19.53	19.87	43,831	+0.24(+1.24%)
Feb 14, 2013	19.38	19.62	19.38	19.62	13,653	+0.09(+0.45%)
Feb 13, 2013	19.54	19.55	19.41	19.54	25,246	+0.00(+0.00%)
Feb 12, 2013	19.51	19.78	19.47	19.54	24,681	-0.02(-0.10%)
Feb 11, 2013	19.49	19.59	19.35	19.56	48,334	+0.07(+0.35%)
Feb 08, 2013	19.30	19.54	19.22	19.49	7,594	+0.21(+1.06%)
Feb 07, 2013	19.09	19.34	18.84	19.28	12,412	+0.24(+1.28%)
Feb 06, 2013	19.15	19.17	18.92	19.04	5,764	-0.09(-0.46%)
Feb 04, 2013	19.10	19.21	19.00	19.13	14,295	-0.05(-0.25%)
Feb 01, 2013	19.14	19.25	19.08	19.18	5,418	+0.08(+0.41%)
Jan 31, 2013	19.03	19.17	18.92	19.10	12,262	-0.15(-0.76%)
Jan 30, 2013	19.14	19.28	19.04	19.24	13,528	+0.12(+0.61%)
Jan 29, 2013	19.05	19.19	18.66	19.13	21,408	+0.08(+0.41%)
Jan 28, 2013	18.76	19.05	18.74	19.05	8,374	+0.28(+1.51%)
Jan 25, 2013	18.74	18.82	18.58	18.76	16,294	+0.14(+0.73%)
Jan 24, 2013	18.33	18.67	18.33	18.63	16,244	+0.10(+0.53%)
Jan 23, 2013	18.34	18.57	18.27	18.53	24,580	+0.24(+1.34%)
Jan 22, 2013	17.91	18.35	17.88	18.29	8,233	+0.34(+1.91%)
Jan 18, 2013	18.17	18.17	17.84	17.94	15,603	-0.25(-1.40%)
Jan 17, 2013	18.26	18.28	18.03	18.20	12,666	+0.03(+0.16%)
Jan 16, 2013	18.48	18.49	18.09	18.17	27,085	-0.30(-1.64%)
Jan 15, 2013	18.04	18.50	18.02	18.47	10,579	-0.11(-0.58%)
Jan 14, 2013	18.46	18.61	18.23	18.58	34,341	+0.19(+1.01%)
Jan 11, 2013	18.46	18.49	18.13	18.39	16,918	-0.02(-0.11%)
Jan 10, 2013	18.37	18.44	18.04	18.41	9,549	-0.05(-0.26%)
Jan 09, 2013	18.48	18.65	18.11	18.46	33,844	+0.05(+0.27%)
Jan 08, 2013	18.28	18.46	18.03	18.41	17,003	+0.02(+0.11%)
Jan 07, 2013	18.46	18.46	18.38	18.39	28,067	-0.03(-0.16%)
Jan 04, 2013	18.44	18.44	17.96	18.42	9,167	+0.10(+0.53%)
Jan 03, 2013	18.32	18.45	18.21	18.33	18,240	+0.10(+0.54%)
Jan 02, 2013	17.24	18.28	17.11	18.23	43,927	+1.00(+5.78%)
Dec 31, 2012	16.98	17.23	16.98	17.23	4,716	+0.21(+1.26%)
Dec 28, 2012	17.20	17.23	17.01	17.02	5,109	-0.27(-1.58%)
Dec 27, 2012	17.38	17.38	17.16	17.29	6,357	-0.09(-0.51%)
Dec 26, 2012	17.46	17.52	17.29	17.38	6,331	-0.11(-0.61%)
Dec 24, 2012	17.44	17.51	17.21	17.49	5,029	-0.04(-0.22%)
Dec 21, 2012	18.40	18.40	17.35	17.52	64,511	-0.88(-4.78%)
Dec 20, 2012	18.14	18.40	17.95	18.40	12,938	+0.19(+1.02%)
Dec 19, 2012	18.17	18.22	18.10	18.22	10,187	-0.13(-0.69%)
Dec 18, 2012	18.01	18.36	17.00	18.34	37,092	+0.45(+2.51%)
Dec 17, 2012	17.49	18.00	17.37	17.90	11,437	+0.59(+3.39%)
Dec 14, 2012	16.88	17.45	16.88	17.31	20,658	+0.21(+1.20%)
Dec 13, 2012	17.66	17.79	16.98	17.10	15,088	-0.75(-4.21%)
Dec 12, 2012	18.26	18.36	17.39	17.86	26,263	-0.56(-3.02%)
Dec 11, 2012	18.13	18.46	18.13	18.41	52,852	+0.41(+2.28%)
Dec 10, 2012	17.85	18.21	17.85	18.00	16,128	-0.17(-0.91%)
Dec 07, 2012	17.92	18.24	17.72	18.17	14,183	+0.31(+1.75%)
Dec 06, 2012	17.91	18.51	17.76	17.86	15,057	-0.23(-1.30%)
Dec 05, 2012	18.40	18.51	18.08	18.09	9,664	-0.22(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.