Grayscale Ethereum Mini Trust (NY: ETH )

2.360 -0.140 (-5.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 37.47 37.79 37.18 37.30 394,700 -0.11(-0.29%)
Nov 29, 2005 37.60 38.30 37.23 37.41 310,800 -0.09(-0.24%)
Nov 28, 2005 37.96 38.06 37.10 37.50 405,600 -0.40(-1.06%)
Nov 25, 2005 38.73 38.77 37.88 37.90 299,600 -0.93(-2.40%)
Nov 23, 2005 37.10 39.23 37.08 38.83 1,500,000 +2.35(+6.44%)
Nov 22, 2005 36.48 36.75 36.46 36.48 281,100 -0.15(-0.41%)
Nov 21, 2005 35.90 36.96 35.90 36.63 334,900 +0.69(+1.92%)
Nov 18, 2005 35.85 36.06 35.59 35.94 420,600 +0.49(+1.38%)
Nov 17, 2005 35.44 35.76 35.22 35.45 371,800 +0.24(+0.68%)
Nov 16, 2005 34.66 35.60 34.61 35.21 506,500 +0.64(+1.85%)
Nov 15, 2005 34.49 35.30 34.31 34.57 761,900 +0.08(+0.23%)
Nov 14, 2005 34.45 34.70 34.25 34.49 623,000 +0.96(+2.86%)
Nov 11, 2005 33.55 33.85 33.27 33.53 91,900 -0.22(-0.65%)
Nov 10, 2005 33.17 33.94 32.70 33.75 220,200 +0.52(+1.56%)
Nov 09, 2005 32.85 33.79 32.85 33.23 526,200 +0.43(+1.31%)
Nov 08, 2005 34.31 34.32 32.59 32.80 1,094,200 -1.76(-5.09%)
Nov 07, 2005 33.95 34.61 33.88 34.56 270,900 +0.62(+1.83%)
Nov 04, 2005 34.10 34.25 33.70 33.94 563,500 -0.36(-1.05%)
Nov 03, 2005 34.67 34.79 34.26 34.30 274,900 -0.22(-0.64%)
Nov 02, 2005 33.55 34.73 33.50 34.52 323,500 +0.92(+2.74%)
Nov 01, 2005 33.70 33.79 33.22 33.60 389,200 -0.22(-0.65%)
Oct 31, 2005 33.28 34.30 33.28 33.82 445,000 +0.61(+1.84%)
Oct 28, 2005 33.12 33.50 32.85 33.21 474,700 +0.24(+0.73%)
Oct 27, 2005 32.98 33.15 32.80 32.97 920,000 -0.12(-0.36%)
Oct 26, 2005 32.67 33.38 32.58 33.09 509,400 +0.44(+1.35%)
Oct 25, 2005 32.80 33.36 32.24 32.65 922,400 -0.30(-0.91%)
Oct 24, 2005 32.09 32.95 31.10 32.95 1,480,300 +2.45(+8.03%)
Oct 21, 2005 30.09 30.88 29.99 30.50 466,100 +0.42(+1.40%)
Oct 20, 2005 29.88 30.24 29.80 30.08 313,500 +0.25(+0.84%)
Oct 19, 2005 28.74 29.83 28.60 29.83 578,900 +0.97(+3.36%)
Oct 18, 2005 29.50 29.51 28.50 28.86 682,400 -1.34(-4.44%)
Oct 17, 2005 30.30 30.35 29.46 30.20 189,100 -0.10(-0.33%)
Oct 14, 2005 29.95 30.30 29.45 30.30 267,200 +0.65(+2.19%)
Oct 13, 2005 29.85 29.86 28.77 29.65 455,600 -0.26(-0.87%)
Oct 12, 2005 30.01 30.10 29.39 29.91 451,300 -0.23(-0.76%)
Oct 11, 2005 30.71 30.71 29.88 30.14 1,011,000 -0.34(-1.12%)
Oct 10, 2005 30.70 30.74 30.30 30.48 306,300 -0.22(-0.72%)
Oct 07, 2005 30.50 30.83 30.26 30.70 366,400 +0.23(+0.75%)
Oct 06, 2005 29.81 30.59 29.81 30.47 486,700 +0.52(+1.74%)
Oct 05, 2005 30.95 30.98 29.49 29.95 894,300 -1.32(-4.22%)
Oct 04, 2005 31.08 31.55 31.01 31.27 256,000 +0.19(+0.61%)
Oct 03, 2005 31.35 31.84 30.97 31.08 252,000 -0.27(-0.86%)
Sep 30, 2005 31.25 31.49 31.25 31.35 137,000 +0.06(+0.19%)
Sep 29, 2005 31.48 31.56 30.84 31.29 250,000 -0.17(-0.54%)
Sep 28, 2005 31.59 31.63 31.20 31.46 244,700 -0.07(-0.22%)
Sep 27, 2005 31.55 31.68 31.33 31.53 273,400 +0.04(+0.13%)
Sep 26, 2005 31.09 31.71 31.07 31.49 367,900 +0.49(+1.58%)
Sep 23, 2005 31.06 31.22 30.70 31.00 117,300 +0.01(+0.03%)
Sep 22, 2005 30.57 31.13 30.35 30.99 209,600 +0.46(+1.51%)
Sep 21, 2005 30.99 30.99 30.39 30.53 665,300 -0.56(-1.80%)
Sep 20, 2005 32.43 32.44 30.70 31.09 1,201,800 -1.36(-4.19%)
Sep 19, 2005 32.93 32.93 32.24 32.45 111,100 -0.41(-1.25%)
Sep 16, 2005 33.10 33.13 32.74 32.86 378,000 -0.10(-0.30%)
Sep 15, 2005 33.10 33.56 32.83 32.96 298,400 -0.14(-0.42%)
Sep 14, 2005 32.68 33.17 32.68 33.10 392,500 +0.42(+1.29%)
Sep 13, 2005 32.90 33.04 32.59 32.68 348,500 -0.28(-0.85%)
Sep 12, 2005 32.35 33.56 32.35 32.96 353,500 +0.71(+2.20%)
Sep 09, 2005 31.91 32.57 31.90 32.25 244,500 +0.44(+1.38%)
Sep 08, 2005 32.18 32.18 31.65 31.81 222,800 -0.42(-1.30%)
Sep 07, 2005 31.60 32.25 31.60 32.23 272,800 +0.53(+1.67%)
Sep 06, 2005 31.50 31.71 31.47 31.70 271,800 +0.33(+1.05%)
Sep 02, 2005 31.58 31.67 31.29 31.37 185,000 -0.18(-0.57%)
Sep 01, 2005 32.04 32.19 31.37 31.55 310,800 -0.67(-2.08%)
Aug 31, 2005 31.72 32.24 31.54 32.22 358,700 +0.50(+1.58%)
Aug 30, 2005 31.75 31.81 31.27 31.72 280,400 -0.17(-0.53%)
Aug 29, 2005 31.45 32.00 31.26 31.89 262,000 +0.44(+1.40%)
Aug 26, 2005 31.45 31.77 31.33 31.45 351,600 -0.42(-1.32%)
Aug 25, 2005 31.74 31.94 31.68 31.87 227,400 +0.13(+0.41%)
Aug 24, 2005 31.79 32.00 31.54 31.74 455,400 -0.20(-0.63%)
Aug 23, 2005 32.33 32.33 31.71 31.94 348,800 -0.39(-1.21%)
Aug 22, 2005 32.55 32.75 32.00 32.33 358,300 -0.22(-0.68%)
Aug 19, 2005 32.78 32.80 32.50 32.55 137,500 -0.23(-0.70%)
Aug 18, 2005 32.60 32.86 32.46 32.78 200,900 +0.08(+0.24%)
Aug 17, 2005 32.40 32.78 32.37 32.70 253,200 +0.26(+0.80%)
Aug 16, 2005 33.25 33.26 32.44 32.44 187,400 -0.95(-2.85%)
Aug 15, 2005 33.25 33.62 33.05 33.39 282,200 +0.00(+0.00%)
Aug 12, 2005 33.14 33.53 32.92 33.39 301,900 +0.26(+0.78%)
Aug 11, 2005 33.11 33.25 32.80 33.13 382,500 +0.02(+0.06%)
Aug 10, 2005 33.33 34.00 33.05 33.11 639,000 +0.00(+0.00%)
Aug 09, 2005 32.41 33.41 32.39 33.11 636,400 +0.71(+2.19%)
Aug 08, 2005 32.70 33.09 32.38 32.40 406,200 -0.24(-0.74%)
Aug 05, 2005 33.00 33.03 32.22 32.64 481,900 -0.35(-1.06%)
Aug 04, 2005 33.20 33.20 32.76 32.99 286,900 -0.21(-0.63%)
Aug 03, 2005 33.27 33.27 32.96 33.20 275,100 -0.08(-0.24%)
Aug 02, 2005 33.00 33.41 32.99 33.28 491,300 +0.36(+1.09%)
Aug 01, 2005 33.00 33.20 32.91 32.92 411,100 -0.08(-0.24%)
Jul 29, 2005 33.70 33.75 32.95 33.00 911,300 -0.77(-2.28%)
Jul 28, 2005 33.40 34.04 33.40 33.77 1,261,500 +0.98(+2.99%)
Jul 27, 2005 32.90 32.90 32.61 32.79 1,711,000 +0.05(+0.15%)
Jul 26, 2005 32.60 32.92 32.42 32.74 239,200 +0.15(+0.46%)
Jul 25, 2005 33.00 33.07 32.52 32.59 515,500 -0.50(-1.51%)
Jul 22, 2005 33.40 33.46 32.96 33.09 341,700 -0.41(-1.22%)
Jul 21, 2005 33.53 33.60 33.30 33.50 820,800 -0.05(-0.15%)
Jul 20, 2005 33.49 33.55 33.06 33.55 380,900 +0.06(+0.18%)
Jul 19, 2005 33.46 33.59 33.41 33.49 240,800 +0.08(+0.24%)
Jul 18, 2005 33.50 33.52 33.25 33.41 283,300 -0.09(-0.27%)
Jul 15, 2005 33.50 33.55 33.24 33.50 352,000 -0.14(-0.42%)
Jul 14, 2005 34.50 34.50 33.26 33.64 3,197,900 +1.09(+3.35%)
Jul 13, 2005 33.00 33.01 32.46 32.55 193,300 -0.47(-1.42%)
Jul 12, 2005 33.23 33.24 32.64 33.02 804,900 -0.41(-1.23%)
Jul 11, 2005 33.50 33.55 33.36 33.43 444,300 -0.07(-0.21%)
Jul 08, 2005 33.14 33.59 32.93 33.50 399,500 +0.36(+1.09%)
Jul 07, 2005 32.85 33.17 32.75 33.14 598,700 +0.08(+0.24%)
Jul 06, 2005 33.53 33.54 32.97 33.06 290,900 -0.48(-1.43%)
Jul 05, 2005 33.45 33.90 33.30 33.54 596,400 +0.04(+0.12%)
Jul 01, 2005 33.51 33.66 33.16 33.50 152,200 -0.01(-0.03%)
Jun 30, 2005 34.00 34.15 33.46 33.51 531,000 -0.39(-1.15%)
Jun 29, 2005 33.60 33.95 33.50 33.90 179,700 +0.23(+0.68%)
Jun 28, 2005 33.10 33.72 33.08 33.67 213,200 +0.56(+1.69%)
Jun 27, 2005 32.89 33.20 32.64 33.11 186,500 +0.05(+0.15%)
Jun 24, 2005 33.21 33.21 32.45 33.06 343,100 -0.14(-0.42%)
Jun 23, 2005 33.99 34.10 33.16 33.20 240,600 -0.86(-2.52%)
Jun 22, 2005 34.00 34.10 33.80 34.06 202,500 +0.25(+0.74%)
Jun 21, 2005 33.60 33.98 33.60 33.81 213,800 +0.21(+0.63%)
Jun 20, 2005 33.50 33.71 33.25 33.60 281,500 +0.03(+0.09%)
Jun 17, 2005 33.25 33.68 33.11 33.57 558,400 +0.83(+2.54%)
Jun 16, 2005 32.12 32.77 32.08 32.74 190,500 +0.56(+1.74%)
Jun 15, 2005 32.70 32.70 32.04 32.18 240,200 -0.32(-0.98%)
Jun 14, 2005 32.22 32.60 32.10 32.50 275,900 +0.28(+0.87%)
Jun 13, 2005 32.05 32.35 32.04 32.22 129,000 +0.17(+0.53%)
Jun 10, 2005 32.50 32.50 32.02 32.05 243,900 -0.45(-1.38%)
Jun 09, 2005 32.54 32.76 32.14 32.50 460,000 -0.04(-0.12%)
Jun 08, 2005 32.75 32.97 32.42 32.54 526,700 -0.20(-0.61%)
Jun 07, 2005 33.25 33.70 32.71 32.74 434,700 -0.50(-1.50%)
Jun 06, 2005 32.55 33.26 31.86 33.24 663,600 +1.90(+6.06%)
Jun 03, 2005 31.37 31.97 31.33 31.34 274,000 -0.07(-0.22%)
Jun 02, 2005 31.30 31.48 31.14 31.41 195,800 +0.01(+0.03%)
Jun 01, 2005 31.33 31.73 31.23 31.40 161,200 +0.20(+0.64%)
May 31, 2005 31.15 31.22 31.01 31.20 264,300 +0.05(+0.16%)
May 27, 2005 31.38 31.43 31.03 31.15 172,900 -0.08(-0.26%)
May 26, 2005 31.26 31.30 30.76 31.23 391,000 +0.02(+0.06%)
May 25, 2005 31.72 31.73 31.09 31.21 223,400 -0.50(-1.58%)
May 24, 2005 31.78 31.78 31.39 31.71 305,300 -0.12(-0.38%)
May 23, 2005 32.47 32.56 31.73 31.83 574,600 -0.65(-2.00%)
May 20, 2005 32.00 32.56 31.80 32.48 458,300 +0.53(+1.66%)
May 19, 2005 31.88 32.08 31.83 31.95 366,300 +0.05(+0.16%)
May 18, 2005 30.90 32.10 30.85 31.90 578,100 +1.20(+3.91%)
May 17, 2005 30.44 30.76 30.39 30.70 262,800 +0.14(+0.46%)
May 16, 2005 29.83 30.57 29.77 30.56 329,000 +0.76(+2.55%)
May 13, 2005 29.86 30.09 29.36 29.80 327,700 -0.05(-0.17%)
May 12, 2005 29.97 30.04 29.70 29.85 386,400 -0.07(-0.23%)
May 11, 2005 29.81 30.05 29.70 29.92 310,400 +0.02(+0.07%)
May 10, 2005 29.92 29.96 29.63 29.90 461,400 -0.14(-0.47%)
May 09, 2005 29.91 30.14 29.83 30.04 252,900 +0.05(+0.17%)
May 06, 2005 30.10 30.18 29.97 29.99 248,700 +0.08(+0.27%)
May 05, 2005 29.98 30.37 29.85 29.91 414,700 -0.11(-0.37%)
May 04, 2005 30.12 30.19 29.90 30.02 413,200 +0.10(+0.33%)
May 03, 2005 29.97 30.08 29.85 29.92 541,500 -0.13(-0.43%)
May 02, 2005 30.13 30.52 29.77 30.05 446,400 -0.08(-0.27%)
Apr 29, 2005 30.19 30.19 29.66 30.13 783,500 +0.14(+0.47%)
Apr 28, 2005 30.60 30.60 29.97 29.99 537,500 -0.61(-1.99%)
Apr 27, 2005 30.40 30.75 30.17 30.60 552,700 +0.29(+0.96%)
Apr 26, 2005 30.52 30.86 30.30 30.31 513,000 -0.21(-0.69%)
Apr 25, 2005 30.76 30.95 30.33 30.52 748,300 -0.24(-0.78%)
Apr 22, 2005 31.00 31.05 30.65 30.76 1,095,300 -0.18(-0.58%)
Apr 21, 2005 31.24 31.46 30.74 30.94 854,200 +0.07(+0.23%)
Apr 20, 2005 32.10 32.11 30.87 30.87 1,414,400 -1.38(-4.28%)
Apr 19, 2005 31.68 32.34 31.50 32.25 825,800 +0.57(+1.80%)
Apr 18, 2005 30.96 31.81 30.95 31.68 586,300 +0.69(+2.23%)
Apr 15, 2005 31.27 31.36 30.60 30.99 468,900 -0.27(-0.86%)
Apr 14, 2005 31.48 31.58 31.20 31.26 900,200 -0.16(-0.51%)
Apr 13, 2005 31.46 31.59 31.37 31.42 314,000 -0.03(-0.10%)
Apr 12, 2005 31.15 31.60 31.09 31.45 582,100 +0.35(+1.13%)
Apr 11, 2005 31.20 31.20 30.92 31.10 370,900 -0.16(-0.51%)
Apr 08, 2005 31.58 31.62 31.22 31.26 402,400 -0.24(-0.76%)
Apr 07, 2005 31.76 31.85 31.40 31.50 706,300 -0.17(-0.54%)
Apr 06, 2005 31.87 32.15 31.61 31.67 559,000 +0.03(+0.09%)
Apr 05, 2005 31.09 32.91 30.88 31.64 901,900 -0.26(-0.82%)
Apr 04, 2005 31.90 32.03 31.36 31.90 339,400 +0.12(+0.38%)
Apr 01, 2005 32.20 32.28 31.36 31.78 732,400 -0.22(-0.69%)
Mar 31, 2005 32.91 32.91 31.76 32.00 1,124,300 -0.91(-2.77%)
Mar 30, 2005 33.02 33.10 32.83 32.91 511,200 -0.09(-0.27%)
Mar 29, 2005 33.59 33.59 32.92 33.00 413,100 -0.58(-1.73%)
Mar 28, 2005 33.55 33.79 33.47 33.58 399,000 +0.18(+0.54%)
Mar 24, 2005 33.40 33.67 33.30 33.40 273,000 +0.17(+0.51%)
Mar 23, 2005 33.40 33.52 33.05 33.23 323,000 -0.31(-0.92%)
Mar 22, 2005 33.66 34.14 33.46 33.54 227,800 -0.23(-0.68%)
Mar 21, 2005 33.77 33.91 33.70 33.77 179,700 +0.03(+0.09%)
Mar 18, 2005 33.97 34.00 33.60 33.74 302,100 -0.18(-0.53%)
Mar 17, 2005 34.06 34.07 33.80 33.92 250,500 -0.06(-0.18%)
Mar 16, 2005 34.01 34.05 33.56 33.98 420,300 -0.03(-0.09%)
Mar 15, 2005 34.25 34.44 33.91 34.01 211,500 -0.23(-0.67%)
Mar 14, 2005 34.20 34.35 34.13 34.24 278,400 +0.13(+0.38%)
Mar 11, 2005 34.22 34.43 34.00 34.11 429,400 -0.14(-0.41%)
Mar 10, 2005 34.33 34.33 33.95 34.25 488,700 -0.07(-0.20%)
Mar 09, 2005 34.19 34.48 34.14 34.32 469,000 +0.15(+0.44%)
Mar 08, 2005 34.80 34.80 33.93 34.17 545,200 -0.53(-1.53%)
Mar 07, 2005 34.20 35.30 34.05 34.70 457,800 -0.97(-2.72%)
Mar 04, 2005 35.52 35.74 35.19 35.67 147,700 +0.25(+0.71%)
Mar 03, 2005 35.50 35.66 35.23 35.42 242,100 +0.02(+0.06%)
Mar 02, 2005 35.46 35.75 35.21 35.40 189,400 -0.05(-0.14%)
Mar 01, 2005 35.14 35.60 35.06 35.45 254,900 +0.31(+0.88%)
Feb 28, 2005 35.10 35.23 34.65 35.14 288,400 -0.10(-0.28%)
Feb 25, 2005 35.15 35.37 34.87 35.24 159,000 +0.21(+0.60%)
Feb 24, 2005 35.00 35.12 34.40 35.03 227,900 +0.00(+0.00%)
Feb 23, 2005 34.90 35.26 34.85 35.03 196,200 +0.29(+0.83%)
Feb 22, 2005 35.40 35.70 34.74 34.74 187,400 -0.81(-2.28%)
Feb 18, 2005 35.75 35.80 35.50 35.55 205,900 +0.13(+0.37%)
Feb 17, 2005 35.40 35.84 35.30 35.42 263,100 -0.69(-1.91%)
Feb 16, 2005 36.22 36.31 35.86 36.11 283,700 -0.36(-0.99%)
Feb 15, 2005 36.53 36.94 36.36 36.47 149,300 -0.13(-0.36%)
Feb 14, 2005 37.02 37.10 36.46 36.60 131,700 -0.41(-1.11%)
Feb 11, 2005 36.56 37.18 36.30 37.01 217,300 +0.45(+1.23%)
Feb 10, 2005 36.11 36.80 36.11 36.56 304,100 +0.45(+1.25%)
Feb 09, 2005 36.70 36.91 36.08 36.11 290,100 -0.39(-1.07%)
Feb 08, 2005 36.63 36.65 36.26 36.50 160,200 -0.10(-0.27%)
Feb 07, 2005 36.34 36.73 36.21 36.60 218,300 +0.30(+0.83%)
Feb 04, 2005 35.75 36.30 35.38 36.30 286,900 +0.68(+1.91%)
Feb 03, 2005 36.00 36.00 35.30 35.62 313,100 -0.52(-1.44%)
Feb 02, 2005 35.71 36.25 35.60 36.14 287,600 +0.46(+1.29%)
Feb 01, 2005 35.24 35.70 35.15 35.68 259,800 +0.44(+1.25%)
Jan 31, 2005 35.10 35.45 34.87 35.24 293,200 +0.36(+1.03%)
Jan 28, 2005 35.23 35.23 34.73 34.88 258,200 -0.35(-0.99%)
Jan 27, 2005 35.50 35.50 35.01 35.23 190,500 +0.02(+0.06%)
Jan 26, 2005 35.00 35.28 34.74 35.21 379,700 +0.19(+0.54%)
Jan 25, 2005 35.27 35.32 34.91 35.02 411,200 -0.24(-0.68%)
Jan 24, 2005 35.81 36.03 35.14 35.26 552,700 -0.55(-1.54%)
Jan 21, 2005 35.88 36.20 35.56 35.81 509,900 -0.06(-0.17%)
Jan 20, 2005 36.14 37.34 35.70 35.87 499,600 -0.41(-1.13%)
Jan 19, 2005 38.00 38.00 35.99 36.28 1,377,300 -1.72(-4.53%)
Jan 18, 2005 37.15 38.10 36.87 38.00 455,500 +0.85(+2.29%)
Jan 14, 2005 37.35 37.35 37.05 37.15 332,900 -0.08(-0.21%)
Jan 13, 2005 37.05 37.52 36.85 37.23 311,400 +0.28(+0.76%)
Jan 12, 2005 37.58 37.61 36.43 36.95 400,600 -0.63(-1.68%)
Jan 11, 2005 38.00 38.03 37.31 37.58 319,900 -0.48(-1.26%)
Jan 10, 2005 37.85 38.50 37.85 38.06 182,200 +0.29(+0.77%)
Jan 07, 2005 38.30 38.33 37.77 37.77 156,900 -0.43(-1.13%)
Jan 06, 2005 38.27 38.56 38.13 38.20 144,200 -0.25(-0.65%)
Jan 05, 2005 39.02 39.10 38.45 38.45 190,100 -0.56(-1.44%)
Jan 04, 2005 39.45 39.60 38.83 39.01 223,000 -0.34(-0.86%)
Jan 03, 2005 40.02 40.19 39.25 39.35 204,000 -0.67(-1.67%)
Dec 31, 2004 40.14 40.33 39.96 40.02 134,900 -0.14(-0.35%)
Dec 30, 2004 39.93 40.34 39.77 40.16 148,200 +0.33(+0.83%)
Dec 29, 2004 39.55 39.94 39.55 39.83 135,100 +0.06(+0.15%)
Dec 28, 2004 39.00 40.06 39.00 39.77 185,800 +0.91(+2.34%)
Dec 27, 2004 39.18 39.40 38.71 38.86 299,700 -0.24(-0.61%)
Dec 23, 2004 38.60 39.11 38.60 39.10 215,500 +0.52(+1.35%)
Dec 22, 2004 38.03 38.88 38.00 38.58 149,400 +0.55(+1.45%)
Dec 21, 2004 38.15 38.15 37.57 38.03 255,200 -0.12(-0.31%)
Dec 20, 2004 38.00 38.53 37.93 38.15 248,300 +0.25(+0.66%)
Dec 17, 2004 38.80 38.84 37.90 37.90 221,800 -0.90(-2.32%)
Dec 16, 2004 39.15 39.15 38.56 38.80 157,000 -0.21(-0.54%)
Dec 15, 2004 38.79 39.25 38.74 39.01 247,300 +0.21(+0.54%)
Dec 14, 2004 37.97 39.12 37.95 38.80 264,200 +0.90(+2.37%)
Dec 13, 2004 37.86 38.00 37.45 37.90 208,400 +0.04(+0.11%)
Dec 10, 2004 37.60 38.09 37.44 37.86 237,200 +0.14(+0.37%)
Dec 09, 2004 37.89 37.89 37.05 37.72 277,600 -0.17(-0.45%)
Dec 08, 2004 37.66 38.13 37.63 37.89 295,000 +0.35(+0.93%)
Dec 07, 2004 38.69 38.74 37.54 37.54 424,500 -1.15(-2.97%)
Dec 06, 2004 39.44 39.44 38.57 38.69 346,800 -0.76(-1.93%)
Dec 03, 2004 39.95 39.95 39.01 39.45 274,900 -0.33(-0.83%)
Dec 02, 2004 39.96 40.30 39.49 39.78 326,100 -0.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.