Grayscale Ethereum Mini Trust (NY: ETH )

2.360 -0.140 (-5.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.40 29.60 28.95 29.40 239,335 +0.15(+0.51%)
Nov 29, 2017 28.95 29.70 28.75 29.25 218,087 +0.25(+0.86%)
Nov 28, 2017 28.05 29.00 27.65 29.00 303,619 +1.05(+3.76%)
Nov 27, 2017 28.40 28.80 27.95 27.95 390,456 -0.45(-1.58%)
Nov 24, 2017 28.45 28.60 27.90 28.40 134,194 +0.05(+0.18%)
Nov 22, 2017 28.65 28.75 28.18 28.35 269,490 -0.30(-1.05%)
Nov 21, 2017 28.35 29.00 28.25 28.65 242,878 +0.35(+1.24%)
Nov 20, 2017 28.35 28.65 28.00 28.30 540,392 -0.05(-0.18%)
Nov 17, 2017 28.25 28.65 28.15 28.35 266,287 +0.15(+0.53%)
Nov 16, 2017 27.80 28.45 27.65 28.20 402,600 +0.75(+2.73%)
Nov 15, 2017 27.65 27.85 27.35 27.45 362,017 -0.30(-1.08%)
Nov 14, 2017 27.10 27.93 27.07 27.75 394,250 +0.60(+2.21%)
Nov 13, 2017 27.40 27.60 27.07 27.15 301,125 -0.40(-1.45%)
Nov 10, 2017 27.05 27.70 27.00 27.55 633,522 +0.35(+1.29%)
Nov 09, 2017 27.00 27.70 27.00 27.20 543,101 +0.15(+0.55%)
Nov 08, 2017 27.00 27.25 26.45 27.05 906,786 -0.05(-0.18%)
Nov 07, 2017 28.15 28.30 27.00 27.10 345,607 -0.95(-3.39%)
Nov 06, 2017 28.65 28.75 27.95 28.05 503,415 -0.75(-2.60%)
Nov 03, 2017 29.05 29.20 28.65 28.80 277,929 -0.25(-0.86%)
Nov 02, 2017 29.15 29.55 28.60 29.05 381,250 -0.30(-1.02%)
Nov 01, 2017 30.05 30.10 29.05 29.35 225,049 -0.40(-1.34%)
Oct 31, 2017 29.05 30.05 29.05 29.75 288,956 +0.60(+2.06%)
Oct 30, 2017 30.10 30.10 29.05 29.15 324,932 -0.90(-3.00%)
Oct 27, 2017 31.30 31.30 29.95 30.05 334,598 -1.20(-3.84%)
Oct 26, 2017 31.60 31.60 30.55 31.25 420,798 +0.25(+0.81%)
Oct 25, 2017 31.50 31.50 30.75 31.00 285,183 -0.40(-1.27%)
Oct 24, 2017 31.00 31.70 30.95 31.40 199,318 +0.30(+0.96%)
Oct 23, 2017 31.25 31.40 30.85 31.10 228,539 -0.15(-0.48%)
Oct 20, 2017 31.10 31.40 30.95 31.25 181,511 +0.25(+0.81%)
Oct 19, 2017 30.80 31.25 30.55 31.00 292,170 +0.00(+0.00%)
Oct 18, 2017 30.15 31.20 30.15 31.00 391,268 +0.80(+2.65%)
Oct 17, 2017 29.80 30.45 29.75 30.20 205,833 +0.45(+1.51%)
Oct 16, 2017 30.15 30.15 29.50 29.75 188,883 -0.35(-1.16%)
Oct 13, 2017 29.75 30.55 29.30 30.10 622,838 +1.10(+3.79%)
Oct 12, 2017 28.25 29.85 27.65 29.00 883,989 -1.50(-4.92%)
Oct 11, 2017 31.25 31.25 30.38 30.50 409,854 -0.80(-2.56%)
Oct 10, 2017 31.50 31.80 31.15 31.30 199,958 -0.05(-0.16%)
Oct 09, 2017 31.65 32.20 31.30 31.35 272,878 -0.05(-0.16%)
Oct 06, 2017 31.95 32.30 31.30 31.40 237,733 -0.75(-2.33%)
Oct 05, 2017 32.45 32.55 32.02 32.15 161,819 -0.30(-0.92%)
Oct 04, 2017 32.45 32.90 32.30 32.45 183,545 -0.10(-0.31%)
Oct 03, 2017 32.50 32.70 32.20 32.55 200,123 +0.15(+0.46%)
Oct 02, 2017 32.30 32.65 32.00 32.40 270,382 +0.00(+0.00%)
Sep 29, 2017 32.40 32.60 32.15 32.40 282,363 -0.05(-0.15%)
Sep 28, 2017 31.95 32.50 31.57 32.45 285,292 +0.50(+1.56%)
Sep 27, 2017 31.25 32.00 31.15 31.95 286,384 +0.80(+2.57%)
Sep 26, 2017 30.80 31.50 30.80 31.15 153,814 +0.50(+1.63%)
Sep 25, 2017 30.60 30.85 30.48 30.65 215,609 +0.05(+0.16%)
Sep 22, 2017 30.20 30.80 30.20 30.60 211,520 +0.30(+0.99%)
Sep 21, 2017 30.70 30.80 30.20 30.30 212,928 -0.45(-1.46%)
Sep 20, 2017 30.60 30.95 30.55 30.75 234,199 +0.05(+0.16%)
Sep 19, 2017 30.65 31.00 30.57 30.70 216,761 +0.05(+0.16%)
Sep 18, 2017 30.25 30.88 30.25 30.65 224,950 +0.45(+1.49%)
Sep 15, 2017 30.00 30.35 29.90 30.20 562,001 +0.25(+0.83%)
Sep 14, 2017 30.15 30.40 29.90 29.95 247,246 -0.30(-0.99%)
Sep 13, 2017 30.40 30.75 30.15 30.25 300,271 -0.25(-0.82%)
Sep 12, 2017 30.30 31.00 30.25 30.50 244,005 +0.30(+0.99%)
Sep 11, 2017 30.65 30.75 30.12 30.20 120,673 -0.30(-0.98%)
Sep 08, 2017 30.20 30.70 29.85 30.50 164,625 +0.30(+0.99%)
Sep 07, 2017 30.30 30.55 29.75 30.20 300,052 +0.10(+0.33%)
Sep 06, 2017 30.00 30.15 29.65 30.10 151,969 +0.20(+0.67%)
Sep 05, 2017 29.80 30.10 29.65 29.90 260,964 +0.10(+0.34%)
Sep 01, 2017 29.25 30.20 29.25 29.80 319,796 +0.55(+1.88%)
Aug 31, 2017 28.65 29.45 28.55 29.25 424,124 +0.65(+2.27%)
Aug 30, 2017 28.25 28.70 28.15 28.60 246,173 +0.35(+1.24%)
Aug 29, 2017 27.80 28.40 27.80 28.25 265,681 +0.15(+0.53%)
Aug 28, 2017 27.90 28.32 27.75 28.10 335,684 +0.30(+1.08%)
Aug 25, 2017 27.65 28.20 27.53 27.80 551,918 +0.30(+1.09%)
Aug 24, 2017 28.50 28.65 27.35 27.50 352,020 -0.70(-2.48%)
Aug 23, 2017 29.00 29.00 28.00 28.20 575,418 -1.35(-4.57%)
Aug 22, 2017 29.65 29.70 29.50 29.55 153,476 +0.10(+0.34%)
Aug 21, 2017 29.40 29.90 29.10 29.45 233,682 +0.00(+0.00%)
Aug 18, 2017 29.80 30.05 29.45 29.45 262,734 -0.60(-2.00%)
Aug 17, 2017 30.70 30.93 29.95 30.05 284,050 -0.70(-2.28%)
Aug 16, 2017 30.95 31.20 30.65 30.75 346,127 -0.10(-0.32%)
Aug 15, 2017 31.95 31.95 30.70 30.85 323,020 -1.10(-3.44%)
Aug 14, 2017 31.70 32.00 31.65 31.95 226,385 +0.45(+1.43%)
Aug 11, 2017 31.20 31.80 30.55 31.50 406,432 +0.05(+0.16%)
Aug 10, 2017 32.00 32.10 31.25 31.45 210,204 -0.65(-2.02%)
Aug 09, 2017 31.75 32.35 31.55 32.10 292,202 +0.10(+0.31%)
Aug 08, 2017 32.15 32.80 31.85 32.00 291,225 -0.30(-0.93%)
Aug 07, 2017 32.10 32.62 32.00 32.30 249,312 +0.25(+0.78%)
Aug 04, 2017 31.45 32.35 31.30 32.05 302,927 +0.75(+2.40%)
Aug 03, 2017 31.75 31.95 31.20 31.30 328,554 -0.40(-1.26%)
Aug 02, 2017 32.35 32.60 31.65 31.70 292,288 -0.60(-1.86%)
Aug 01, 2017 32.10 32.50 31.85 32.30 276,085 +0.25(+0.78%)
Jul 31, 2017 32.75 32.75 32.00 32.05 356,023 -0.50(-1.54%)
Jul 28, 2017 32.35 33.00 32.35 32.55 350,643 +0.25(+0.77%)
Jul 27, 2017 29.55 33.12 28.75 32.30 543,065 +1.50(+4.87%)
Jul 26, 2017 31.25 31.30 30.70 30.80 261,098 -0.35(-1.12%)
Jul 25, 2017 30.85 31.50 30.70 31.15 305,435 +0.40(+1.30%)
Jul 24, 2017 31.05 31.35 30.60 30.75 284,587 -0.45(-1.44%)
Jul 21, 2017 31.45 31.55 30.80 31.20 277,910 -0.25(-0.79%)
Jul 20, 2017 31.10 31.45 30.52 31.45 355,670 +0.25(+0.80%)
Jul 19, 2017 30.70 31.25 30.40 31.20 392,366 +0.65(+2.13%)
Jul 18, 2017 29.15 30.75 28.90 30.55 1,051,270 +0.10(+0.33%)
Jul 17, 2017 30.55 31.05 30.30 30.45 348,768 -0.15(-0.49%)
Jul 14, 2017 30.50 30.65 30.10 30.60 492,383 +0.20(+0.66%)
Jul 13, 2017 30.50 30.65 30.20 30.40 498,519 +0.00(+0.00%)
Jul 12, 2017 30.50 30.95 30.30 30.40 183,019 +0.05(+0.16%)
Jul 11, 2017 29.75 30.40 29.65 30.35 289,261 +0.60(+2.02%)
Jul 10, 2017 29.80 29.85 29.20 29.75 494,313 -0.25(-0.83%)
Jul 07, 2017 31.15 31.15 29.52 30.00 632,842 -1.35(-4.31%)
Jul 06, 2017 31.85 31.93 31.30 31.35 284,556 -0.55(-1.72%)
Jul 05, 2017 32.35 32.35 31.45 31.90 226,953 -0.45(-1.39%)
Jul 03, 2017 32.40 32.70 32.05 32.35 196,693 +0.05(+0.15%)
Jun 30, 2017 31.75 32.50 31.60 32.30 601,814 +0.65(+2.05%)
Jun 29, 2017 31.30 31.65 31.00 31.65 185,527 +0.40(+1.28%)
Jun 28, 2017 30.95 31.50 30.85 31.25 213,875 +0.50(+1.63%)
Jun 27, 2017 30.80 31.10 30.60 30.75 178,870 -0.05(-0.16%)
Jun 26, 2017 30.10 31.00 29.85 30.80 336,878 +0.80(+2.67%)
Jun 23, 2017 29.90 30.40 29.65 30.00 753,847 -0.10(-0.33%)
Jun 22, 2017 29.90 30.45 29.65 30.10 243,320 +0.25(+0.84%)
Jun 21, 2017 29.20 29.90 29.10 29.85 386,338 +0.95(+3.29%)
Jun 20, 2017 29.70 29.70 28.75 28.90 325,062 -0.75(-2.53%)
Jun 19, 2017 29.80 29.80 29.00 29.65 349,116 -0.05(-0.17%)
Jun 16, 2017 29.35 29.75 28.73 29.70 337,181 +0.05(+0.17%)
Jun 15, 2017 29.75 30.30 29.40 29.65 328,286 -0.40(-1.33%)
Jun 14, 2017 29.25 30.05 29.20 30.05 340,017 +0.95(+3.26%)
Jun 13, 2017 29.15 29.15 28.65 29.10 210,818 +0.00(+0.00%)
Jun 12, 2017 28.85 29.50 28.85 29.10 227,087 +0.20(+0.69%)
Jun 09, 2017 28.60 29.15 28.55 28.90 187,133 +0.35(+1.23%)
Jun 08, 2017 27.70 28.60 27.65 28.55 323,063 +0.85(+3.07%)
Jun 07, 2017 27.60 27.90 27.35 27.70 402,356 +0.15(+0.54%)
Jun 06, 2017 26.90 27.65 26.75 27.55 563,475 +0.60(+2.23%)
Jun 05, 2017 27.05 27.32 26.90 26.95 497,043 -0.15(-0.55%)
Jun 02, 2017 27.30 27.55 27.05 27.10 388,454 -0.35(-1.28%)
Jun 01, 2017 26.95 27.45 26.90 27.45 264,090 +0.50(+1.86%)
May 31, 2017 27.15 27.30 26.85 26.95 470,574 -0.05(-0.19%)
May 30, 2017 27.20 27.35 26.95 27.00 299,698 -0.40(-1.46%)
May 26, 2017 27.00 27.55 26.85 27.40 276,378 +0.30(+1.11%)
May 25, 2017 27.20 27.85 27.05 27.10 635,024 +0.05(+0.18%)
May 24, 2017 27.10 27.50 26.90 27.05 445,630 -0.10(-0.37%)
May 23, 2017 27.40 27.55 27.15 27.15 369,277 -0.15(-0.55%)
May 22, 2017 27.85 27.95 27.20 27.30 412,783 -0.35(-1.27%)
May 19, 2017 27.45 27.91 27.25 27.65 282,381 +0.25(+0.91%)
May 18, 2017 27.90 28.00 27.32 27.40 419,347 -0.50(-1.79%)
May 17, 2017 28.00 28.10 27.45 27.90 538,511 -0.10(-0.36%)
May 16, 2017 28.00 28.15 27.60 28.00 532,570 +0.05(+0.18%)
May 15, 2017 28.55 29.05 27.80 27.95 647,881 -0.60(-2.10%)
May 12, 2017 29.80 29.80 28.45 28.55 837,877 -1.45(-4.83%)
May 11, 2017 30.95 31.15 29.98 30.00 285,533 -1.10(-3.54%)
May 10, 2017 31.00 31.10 30.58 31.10 298,417 +0.10(+0.32%)
May 09, 2017 31.25 31.25 30.65 31.00 224,995 -0.10(-0.32%)
May 08, 2017 31.00 31.25 30.60 31.10 206,945 +0.10(+0.32%)
May 05, 2017 30.85 31.10 30.40 31.00 186,751 +0.35(+1.14%)
May 04, 2017 31.00 31.30 30.50 30.65 235,282 -0.25(-0.81%)
May 03, 2017 31.75 31.80 30.25 30.90 344,902 -1.05(-3.29%)
May 02, 2017 30.70 31.95 30.70 31.95 351,837 +1.25(+4.07%)
May 01, 2017 30.00 31.10 29.70 30.70 532,762 +0.90(+3.02%)
Apr 28, 2017 28.80 29.95 28.75 29.80 635,039 +0.80(+2.76%)
Apr 27, 2017 29.00 30.20 28.10 29.00 1,561,533 -2.25(-7.20%)
Apr 26, 2017 31.20 31.80 31.10 31.25 407,827 +0.15(+0.48%)
Apr 25, 2017 31.10 31.65 31.05 31.10 282,347 +0.30(+0.97%)
Apr 24, 2017 31.50 31.50 30.75 30.80 270,214 -0.15(-0.48%)
Apr 21, 2017 30.85 31.10 30.40 30.95 258,775 +0.15(+0.49%)
Apr 20, 2017 30.25 31.05 30.18 30.80 321,431 +0.85(+2.84%)
Apr 19, 2017 30.15 30.65 29.80 29.95 268,394 +0.00(+0.00%)
Apr 18, 2017 29.50 30.05 29.45 29.95 143,590 +0.30(+1.01%)
Apr 17, 2017 29.20 29.82 29.15 29.65 196,587 +0.45(+1.54%)
Apr 13, 2017 29.30 29.65 29.00 29.20 202,457 -0.20(-0.68%)
Apr 12, 2017 30.20 30.20 29.35 29.40 191,685 -0.90(-2.97%)
Apr 11, 2017 29.70 30.40 29.55 30.30 354,420 +0.65(+2.19%)
Apr 10, 2017 29.75 30.10 29.30 29.65 281,150 -0.05(-0.17%)
Apr 07, 2017 30.10 30.40 29.60 29.70 240,733 -0.75(-2.46%)
Apr 06, 2017 29.55 30.50 29.55 30.45 414,179 +1.05(+3.57%)
Apr 05, 2017 29.45 30.05 29.35 29.40 332,199 +0.10(+0.34%)
Apr 04, 2017 30.00 30.15 29.15 29.30 577,246 -0.70(-2.33%)
Apr 03, 2017 30.75 30.80 29.85 30.00 274,128 -0.65(-2.12%)
Mar 31, 2017 30.50 30.75 30.35 30.65 262,145 +0.25(+0.82%)
Mar 30, 2017 30.25 30.61 30.20 30.40 270,521 +0.20(+0.66%)
Mar 29, 2017 30.00 30.50 29.93 30.20 247,948 +0.20(+0.67%)
Mar 28, 2017 30.00 30.15 29.72 30.00 198,865 -0.05(-0.17%)
Mar 27, 2017 29.30 30.35 29.30 30.05 332,845 +0.30(+1.01%)
Mar 24, 2017 30.15 30.20 29.55 29.75 233,789 -0.45(-1.49%)
Mar 23, 2017 29.60 30.25 29.60 30.20 160,339 +0.60(+2.03%)
Mar 22, 2017 29.60 29.85 29.35 29.60 196,939 +0.15(+0.51%)
Mar 21, 2017 30.65 30.65 29.40 29.45 352,433 -1.00(-3.28%)
Mar 20, 2017 31.45 31.45 30.45 30.45 229,760 -1.00(-3.18%)
Mar 17, 2017 31.15 31.50 30.80 31.45 769,162 +0.45(+1.45%)
Mar 16, 2017 31.15 31.55 30.75 31.00 399,930 -0.05(-0.16%)
Mar 15, 2017 30.55 31.35 30.30 31.05 468,554 +0.85(+2.81%)
Mar 14, 2017 29.85 30.30 29.65 30.20 375,963 +1.20(+4.14%)
Mar 13, 2017 29.10 29.10 28.55 29.00 170,374 +0.00(+0.00%)
Mar 10, 2017 28.95 29.30 28.90 29.00 157,053 +0.20(+0.69%)
Mar 09, 2017 29.15 29.45 28.70 28.80 154,081 -0.40(-1.37%)
Mar 08, 2017 28.40 29.45 28.35 29.20 309,912 +0.85(+3.00%)
Mar 07, 2017 28.50 28.80 28.25 28.35 486,073 -0.05(-0.18%)
Mar 06, 2017 28.95 29.00 28.32 28.40 148,565 -0.75(-2.57%)
Mar 03, 2017 29.40 29.70 28.82 29.15 242,750 -0.15(-0.51%)
Mar 02, 2017 29.60 29.65 29.00 29.30 173,467 -0.35(-1.18%)
Mar 01, 2017 29.00 29.65 28.95 29.65 241,462 +0.90(+3.13%)
Feb 28, 2017 29.30 29.30 28.60 28.75 173,872 -0.50(-1.71%)
Feb 27, 2017 28.45 29.35 28.45 29.25 187,585 +0.80(+2.81%)
Feb 24, 2017 28.10 28.70 28.05 28.45 297,510 +0.20(+0.71%)
Feb 23, 2017 28.80 28.80 28.00 28.25 138,671 -0.55(-1.91%)
Feb 22, 2017 28.85 29.10 28.55 28.80 161,686 +0.15(+0.52%)
Feb 21, 2017 28.10 28.80 28.10 28.65 193,442 +0.80(+2.87%)
Feb 17, 2017 27.85 27.85 27.85 0 -0.70(-2.45%)
Feb 16, 2017 28.35 28.82 28.20 28.55 254,857 +0.30(+1.06%)
Feb 15, 2017 28.55 28.75 28.15 28.25 467,247 -0.40(-1.40%)
Feb 14, 2017 28.75 29.00 28.45 28.65 140,103 -0.25(-0.87%)
Feb 13, 2017 29.35 29.40 28.80 28.90 160,909 -0.30(-1.03%)
Feb 10, 2017 29.05 29.30 28.75 29.20 203,150 +0.40(+1.39%)
Feb 09, 2017 28.80 29.05 28.60 28.80 270,819 +0.10(+0.35%)
Feb 08, 2017 28.95 29.00 28.55 28.70 260,645 -0.15(-0.52%)
Feb 07, 2017 29.10 29.15 28.50 28.85 243,758 -0.15(-0.52%)
Feb 06, 2017 28.25 29.20 28.25 29.00 469,152 +0.60(+2.11%)
Feb 03, 2017 28.30 28.70 28.15 28.40 257,334 +0.20(+0.71%)
Feb 02, 2017 28.55 28.75 28.10 28.20 284,931 -0.30(-1.05%)
Feb 01, 2017 29.05 29.40 28.45 28.50 253,021 -0.60(-2.06%)
Jan 31, 2017 28.80 29.40 28.65 29.10 381,542 +0.25(+0.87%)
Jan 30, 2017 28.70 29.05 28.38 28.85 659,220 -0.15(-0.52%)
Jan 27, 2017 29.30 29.35 28.80 29.00 720,337 -0.50(-1.69%)
Jan 26, 2017 30.45 31.20 28.62 29.50 1,517,939 -4.20(-12.46%)
Jan 25, 2017 33.40 33.92 33.10 33.70 373,318 +0.55(+1.66%)
Jan 24, 2017 32.65 33.25 32.45 33.15 200,528 +0.80(+2.47%)
Jan 23, 2017 32.35 32.55 32.10 32.35 246,800 +0.05(+0.15%)
Jan 20, 2017 32.15 32.60 32.05 32.30 273,004 +0.20(+0.62%)
Jan 19, 2017 32.00 32.27 31.75 32.10 405,446 +0.10(+0.31%)
Jan 18, 2017 31.95 32.15 31.69 32.00 285,429 +0.05(+0.16%)
Jan 17, 2017 31.50 32.35 31.50 31.95 243,051 +0.25(+0.79%)
Jan 13, 2017 31.70 31.70 31.70 0 +0.55(+1.77%)
Jan 12, 2017 31.00 31.30 30.38 31.15 325,088 -0.10(-0.32%)
Jan 11, 2017 32.10 33.00 31.05 31.25 572,956 -3.70(-10.59%)
Jan 10, 2017 34.90 35.60 34.75 34.95 136,878 +0.25(+0.72%)
Jan 09, 2017 35.00 35.20 34.65 34.70 157,383 -0.30(-0.86%)
Jan 06, 2017 35.90 35.95 34.95 35.00 222,404 -0.95(-2.64%)
Jan 05, 2017 37.20 37.20 35.90 35.95 221,404 -1.45(-3.88%)
Jan 04, 2017 37.45 37.75 37.25 37.40 147,335 +0.15(+0.40%)
Jan 03, 2017 37.45 37.90 36.95 37.25 195,686 +0.40(+1.09%)
Dec 30, 2016 36.85 36.85 36.85 0 -0.65(-1.73%)
Dec 29, 2016 37.15 37.60 37.10 37.50 140,520 +0.45(+1.21%)
Dec 28, 2016 37.60 37.80 36.75 37.05 76,656 -0.55(-1.46%)
Dec 27, 2016 36.90 37.70 36.85 37.60 91,143 +0.70(+1.90%)
Dec 23, 2016 36.90 36.90 36.90 0 +0.00(+0.00%)
Dec 22, 2016 37.90 37.90 36.70 36.90 112,861 -0.95(-2.51%)
Dec 21, 2016 38.65 38.75 37.80 37.85 202,876 -0.95(-2.45%)
Dec 20, 2016 38.45 38.80 38.00 38.80 155,516 +0.55(+1.44%)
Dec 19, 2016 37.10 38.35 36.83 38.25 164,282 +1.40(+3.80%)
Dec 16, 2016 36.70 37.20 36.50 36.85 629,403 +0.20(+0.55%)
Dec 15, 2016 36.60 37.30 36.20 36.65 242,268 +0.05(+0.14%)
Dec 14, 2016 37.25 37.60 36.05 36.60 188,436 -0.65(-1.74%)
Dec 13, 2016 37.50 37.80 36.81 37.25 208,291 -0.25(-0.67%)
Dec 12, 2016 37.05 37.55 36.60 37.50 181,446 +0.25(+0.67%)
Dec 09, 2016 37.25 38.50 36.65 37.25 225,752 +0.00(+0.00%)
Dec 08, 2016 36.25 37.25 35.80 37.25 186,075 +1.05(+2.90%)
Dec 07, 2016 35.50 36.35 35.01 36.20 137,389 +0.80(+2.26%)
Dec 06, 2016 35.60 35.60 34.65 35.40 218,463 +0.00(+0.00%)
Dec 05, 2016 35.00 35.45 34.73 35.40 122,247 +0.65(+1.87%)
Dec 02, 2016 34.70 35.10 34.60 34.75 126,326 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.