Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.18	11.23	10.94	11.19	3,116,341	-0.03(-0.22%)
Nov 27, 2009	10.99	11.36	10.74	11.22	1,472,302	-0.16(-1.40%)
Nov 25, 2009	11.26	11.50	11.22	11.38	1,981,517	+0.13(+1.20%)
Nov 24, 2009	11.66	11.71	11.21	11.24	3,609,564	-0.47(-4.02%)
Nov 23, 2009	11.71	11.86	11.60	11.71	2,594,099	+0.25(+2.20%)
Nov 20, 2009	11.44	11.58	11.35	11.46	2,669,398	-0.10(-0.87%)
Nov 19, 2009	11.87	11.87	11.29	11.56	3,585,572	-0.40(-3.37%)
Nov 18, 2009	12.11	12.19	11.92	11.97	2,473,002	-0.16(-1.32%)
Nov 17, 2009	12.12	12.20	12.01	12.13	2,835,230	-0.08(-0.69%)
Nov 16, 2009	12.26	12.26	12.05	12.21	4,797,497	+0.03(+0.28%)
Nov 13, 2009	12.13	12.26	12.04	12.18	2,396,008	+0.03(+0.21%)
Nov 12, 2009	12.35	12.37	12.08	12.15	3,143,472	-0.15(-1.23%)
Nov 11, 2009	12.44	12.55	12.26	12.30	4,150,735	-0.06(-0.47%)
Nov 10, 2009	12.34	12.55	12.14	12.36	3,112,536	-0.05(-0.40%)
Nov 09, 2009	12.16	12.48	12.11	12.41	3,337,456	+0.45(+3.78%)
Nov 06, 2009	11.76	12.20	11.72	11.96	3,583,432	+0.09(+0.78%)
Nov 05, 2009	11.59	12.02	11.52	11.87	5,437,002	+0.46(+4.04%)
Nov 04, 2009	11.56	11.66	11.38	11.41	4,051,091	+0.08(+0.66%)
Nov 03, 2009	11.32	11.37	11.14	11.33	5,808,826	-0.13(-1.17%)
Nov 02, 2009	11.23	11.66	11.15	11.47	5,057,491	+0.27(+2.39%)
Oct 30, 2009	11.97	11.97	11.16	11.20	5,641,195	-0.74(-6.24%)
Oct 29, 2009	11.67	12.04	11.59	11.94	4,715,768	+0.49(+4.24%)
Oct 28, 2009	12.15	12.26	11.43	11.46	6,744,370	-0.80(-6.55%)
Oct 27, 2009	12.56	12.80	12.22	12.26	6,371,948	-0.29(-2.33%)
Oct 26, 2009	12.57	12.89	12.50	12.55	9,088,576	+0.03(+0.27%)
Oct 23, 2009	12.45	12.57	12.39	12.52	4,504,361	+0.07(+0.54%)
Oct 22, 2009	12.44	12.56	12.19	12.45	3,488,319	-0.07(-0.54%)
Oct 21, 2009	12.53	12.93	12.47	12.52	3,982,499	-0.13(-1.06%)
Oct 20, 2009	12.50	12.69	12.44	12.65	3,552,089	-0.05(-0.40%)
Oct 19, 2009	12.39	12.84	12.39	12.70	4,355,959	+0.33(+2.71%)
Oct 16, 2009	12.61	12.70	12.20	12.37	4,873,376	-0.35(-2.76%)
Oct 15, 2009	12.77	12.79	12.55	12.72	3,369,677	-0.15(-1.17%)
Oct 14, 2009	12.47	12.91	12.36	12.87	7,053,531	+0.62(+5.05%)
Oct 13, 2009	12.19	12.33	12.02	12.25	5,734,480	+0.07(+0.55%)
Oct 12, 2009	12.21	12.29	12.06	12.19	3,843,906	+0.18(+1.46%)
Oct 09, 2009	11.74	12.03	11.63	12.01	2,820,110	+0.33(+2.87%)
Oct 08, 2009	11.73	11.97	11.57	11.67	6,396,212	+0.03(+0.22%)
Oct 07, 2009	11.57	11.69	11.42	11.65	5,244,469	+0.03(+0.29%)
Oct 06, 2009	11.47	11.77	11.42	11.62	8,595,340	+0.23(+2.06%)
Oct 05, 2009	10.93	11.45	10.86	11.38	7,949,296	+0.55(+5.10%)
Oct 02, 2009	10.57	10.90	10.47	10.83	7,367,760	+0.04(+0.39%)
Oct 01, 2009	11.22	11.26	10.79	10.79	9,722,001	-0.44(-3.88%)
Sep 30, 2009	10.91	11.34	10.82	11.22	17,330,612	+0.95(+9.20%)
Sep 29, 2009	10.44	10.49	10.10	10.28	8,445,747	-0.08(-0.81%)
Sep 28, 2009	10.02	10.48	9.984	10.36	3,972,900	+0.43(+4.30%)
Sep 25, 2009	10.37	10.39	9.658	9.934	7,901,747	-0.55(-5.27%)
Sep 24, 2009	10.81	10.81	10.47	10.49	6,446,806	-0.13(-1.26%)
Sep 23, 2009	10.34	11.03	10.34	10.62	6,623,336	+0.29(+2.84%)
Sep 22, 2009	10.44	10.45	10.32	10.33	3,246,548	-0.05(-0.48%)
Sep 21, 2009	10.29	10.43	10.19	10.38	4,204,783	-0.01(-0.08%)
Sep 18, 2009	10.08	10.39	9.959	10.39	11,058,499	+0.42(+4.20%)
Sep 17, 2009	10.18	10.51	9.968	9.968	4,676,033	-0.24(-2.36%)
Sep 16, 2009	10.04	10.44	10.04	10.21	6,200,062	+0.26(+2.59%)
Sep 15, 2009	9.951	10.24	9.909	9.951	4,497,339	-0.02(-0.17%)
Sep 14, 2009	9.767	9.968	9.583	9.968	3,141,442	+0.12(+1.19%)
Sep 11, 2009	9.876	9.943	9.666	9.850	2,091,188	-0.01(-0.08%)
Sep 10, 2009	9.901	10.01	9.792	9.859	3,391,241	-0.04(-0.42%)
Sep 09, 2009	9.298	10.04	9.231	9.901	5,297,959	+0.59(+6.38%)
Sep 08, 2009	9.382	9.474	9.223	9.306	5,139,013	+0.03(+0.36%)
Sep 04, 2009	8.988	9.281	8.855	9.273	3,278,017	+0.30(+3.36%)
Sep 03, 2009	8.829	8.980	8.792	8.972	3,123,984	+0.13(+1.52%)
Sep 02, 2009	9.139	9.147	8.712	8.838	5,786,578	-0.33(-3.56%)
Sep 01, 2009	9.014	9.440	8.888	9.164	6,720,463	+0.00(+0.00%)
Aug 31, 2009	9.290	9.323	9.047	9.164	3,593,719	-0.18(-1.88%)
Aug 28, 2009	9.198	9.407	9.173	9.340	3,460,054	+0.29(+3.24%)
Aug 27, 2009	8.955	9.047	8.779	9.047	2,383,699	+0.15(+1.69%)
Aug 26, 2009	8.888	9.114	8.804	8.896	2,063,444	-0.14(-1.57%)
Aug 25, 2009	8.972	9.281	8.871	9.039	3,225,138	+0.20(+2.27%)
Aug 24, 2009	9.014	9.181	8.796	8.838	4,282,911	-0.13(-1.40%)
Aug 21, 2009	8.562	9.022	8.361	8.963	5,736,673	+0.88(+10.87%)
Aug 20, 2009	8.118	8.319	8.001	8.085	3,528,049	-0.05(-0.62%)
Aug 19, 2009	8.068	8.218	7.951	8.135	2,826,768	-0.02(-0.21%)
Aug 18, 2009	7.884	8.193	7.833	8.152	2,546,976	+0.24(+3.07%)
Aug 17, 2009	8.076	8.076	7.750	7.909	2,468,902	-0.35(-4.25%)
Aug 14, 2009	8.461	8.470	8.110	8.260	1,686,067	-0.16(-1.89%)
Aug 13, 2009	8.654	8.662	8.311	8.419	2,626,567	-0.12(-1.37%)
Aug 12, 2009	8.104	8.611	8.079	8.536	3,519,472	+0.43(+5.33%)
Aug 11, 2009	7.955	8.171	7.930	8.104	2,370,429	+0.09(+1.14%)
Aug 10, 2009	8.138	8.204	7.888	8.013	1,943,641	-0.12(-1.53%)
Aug 07, 2009	8.029	8.187	7.921	8.138	2,497,650	+0.23(+2.94%)
Aug 06, 2009	8.246	8.304	7.880	7.905	3,462,192	-0.32(-3.94%)
Aug 05, 2009	8.204	8.370	8.038	8.229	5,556,378	+0.01(+0.10%)
Aug 04, 2009	7.888	8.304	7.855	8.221	10,199,870	+0.27(+3.45%)
Aug 03, 2009	7.664	7.963	7.452	7.946	6,812,774	+0.33(+4.37%)
Jul 31, 2009	7.514	7.655	7.340	7.614	3,151,851	+0.12(+1.55%)
Jul 30, 2009	7.364	7.531	7.207	7.497	3,633,078	+0.17(+2.38%)
Jul 29, 2009	7.406	7.531	7.215	7.323	2,493,852	-0.15(-2.00%)
Jul 28, 2009	7.481	7.606	7.315	7.473	2,760,730	-0.02(-0.33%)
Jul 27, 2009	7.597	7.647	7.456	7.497	2,597,902	-0.02(-0.33%)
Jul 24, 2009	7.315	7.539	7.240	7.522	300	+0.12(+1.69%)
Jul 23, 2009	7.231	7.456	7.148	7.398	4,220,773	+0.13(+1.83%)
Jul 22, 2009	6.924	7.281	6.924	7.265	3,499,508	+0.24(+3.43%)
Jul 21, 2009	7.190	7.273	6.824	7.024	3,832,413	-0.05(-0.71%)
Jul 20, 2009	6.874	7.140	6.841	7.074	4,540,149	+0.29(+4.29%)
Jul 17, 2009	6.882	6.882	6.700	6.783	3,911,304	-0.03(-0.49%)
Jul 16, 2009	6.342	6.857	6.234	6.816	6,457,965	+0.36(+5.53%)
Jul 15, 2009	6.184	6.467	6.109	6.458	3,605,724	+0.44(+7.32%)
Jul 14, 2009	5.827	6.035	5.777	6.018	4,579,370	+0.17(+2.99%)
Jul 13, 2009	5.611	5.902	5.552	5.843	2,601,280	+0.17(+3.08%)
Jul 10, 2009	5.744	5.818	5.328	5.669	3,541,801	-0.12(-2.15%)
Jul 09, 2009	5.652	5.868	5.536	5.794	3,553,737	+0.20(+3.57%)
Jul 08, 2009	5.685	5.719	5.478	5.594	2,881,065	-0.07(-1.17%)
Jul 07, 2009	5.818	5.926	5.652	5.661	2,615,605	-0.27(-4.49%)
Jul 06, 2009	5.902	5.985	5.694	5.926	3,378,054	-0.06(-0.97%)
Jul 02, 2009	6.350	6.350	5.968	5.985	3,220,260	-0.39(-6.13%)
Jul 01, 2009	6.242	6.483	6.101	6.375	4,230,443	+0.21(+3.37%)
Jun 30, 2009	6.267	6.334	6.068	6.168	2,647,065	-0.03(-0.54%)
Jun 29, 2009	6.059	6.242	5.852	6.201	3,891,290	+0.25(+4.19%)
Jun 26, 2009	5.935	6.168	5.744	5.951	6,290,913	-0.04(-0.69%)
Jun 25, 2009	5.877	6.035	5.856	5.993	5,470,143	-0.09(-1.50%)
Jun 24, 2009	5.702	6.467	5.677	6.084	10,062,034	+0.17(+2.81%)
Jun 23, 2009	5.611	6.043	5.503	5.918	8,097,410	+0.42(+7.72%)
Jun 22, 2009	5.636	5.719	5.486	5.494	3,629,689	-0.20(-3.50%)
Jun 19, 2009	5.794	5.810	5.569	5.694	3,925,580	-0.04(-0.72%)
Jun 18, 2009	5.760	5.785	5.611	5.735	4,169,607	-0.03(-0.58%)
Jun 17, 2009	5.802	5.935	5.594	5.769	4,054,501	-0.07(-1.14%)
Jun 16, 2009	6.059	6.126	5.777	5.835	3,222,594	-0.22(-3.70%)
Jun 15, 2009	6.226	6.226	5.985	6.059	4,126,596	-0.22(-3.44%)
Jun 12, 2009	6.292	6.325	6.151	6.276	2,712,147	-0.05(-0.79%)
Jun 11, 2009	6.143	6.458	6.101	6.325	5,885,872	+0.17(+2.84%)
Jun 10, 2009	6.492	6.650	6.051	6.151	6,168,024	-0.27(-4.14%)
Jun 09, 2009	6.616	6.650	6.143	6.417	5,660,652	-0.52(-7.43%)
Jun 08, 2009	6.966	7.049	6.766	6.932	2,734,051	-0.20(-2.80%)
Jun 05, 2009	7.082	7.281	6.982	7.132	2,124,159	+0.17(+2.39%)
Jun 04, 2009	6.857	7.032	6.733	6.966	2,337,484	+0.27(+3.97%)
Jun 03, 2009	6.941	6.941	6.596	6.700	2,367,716	-0.29(-4.13%)
Jun 02, 2009	7.024	7.132	6.866	6.988	2,376,871	+0.01(+0.09%)
Jun 01, 2009	6.575	7.049	6.575	6.982	5,695,321	+0.47(+7.28%)
May 29, 2009	6.483	6.533	6.251	6.508	3,566,213	-0.01(-0.13%)
May 28, 2009	6.567	6.625	6.344	6.517	3,117,687	+0.01(+0.13%)
May 27, 2009	6.600	6.666	6.483	6.508	2,929,837	-0.08(-1.26%)
May 26, 2009	6.251	6.608	6.151	6.591	3,237,737	+0.25(+3.93%)
May 22, 2009	6.517	6.575	6.276	6.342	2,135,356	-0.17(-2.55%)
May 21, 2009	6.675	6.675	6.367	6.508	3,064,559	-0.29(-4.28%)
May 20, 2009	6.716	6.957	6.625	6.799	4,838,221	+0.13(+2.00%)
May 19, 2009	6.450	6.857	6.392	6.666	3,401,771	+0.22(+3.48%)
May 18, 2009	6.309	6.467	6.176	6.442	1,882,127	+0.22(+3.47%)
May 15, 2009	6.084	6.301	5.968	6.226	3,006,147	+0.00(+0.00%)
May 14, 2009	5.827	6.334	5.719	6.226	2,833,042	+0.41(+7.00%)
May 13, 2009	6.309	6.359	5.800	5.818	3,991,082	-0.59(-9.21%)
May 12, 2009	6.672	6.689	6.248	6.409	2,993,218	-0.26(-3.83%)
May 11, 2009	6.820	6.878	6.598	6.664	2,219,107	-0.26(-3.80%)
May 08, 2009	6.886	7.142	6.680	6.928	3,901,695	+0.12(+1.82%)
May 07, 2009	7.414	7.529	6.689	6.804	3,445,214	-0.56(-7.61%)
May 06, 2009	7.150	7.372	6.977	7.364	4,229,326	+0.34(+4.81%)
May 05, 2009	7.265	7.414	6.903	7.026	4,688,657	-0.12(-1.73%)
May 04, 2009	6.755	7.224	6.713	7.150	3,061,343	+0.54(+8.09%)
May 01, 2009	6.812	6.812	6.433	6.615	5,184,822	-0.06(-0.86%)
Apr 30, 2009	6.507	6.985	6.458	6.672	4,319,402	+0.21(+3.32%)
Apr 29, 2009	6.269	6.615	6.170	6.458	2,439,628	+0.30(+4.95%)
Apr 28, 2009	6.021	6.343	5.964	6.153	2,966,657	+0.04(+0.67%)
Apr 27, 2009	6.038	6.302	6.038	6.112	3,085,542	-0.24(-3.76%)
Apr 24, 2009	6.153	6.400	5.914	6.351	3,464,977	+0.26(+4.19%)
Apr 23, 2009	5.857	6.161	5.800	6.096	3,132,716	+0.10(+1.65%)
Apr 22, 2009	5.799	6.227	5.708	5.997	3,753,574	+0.07(+1.25%)
Apr 21, 2009	5.519	5.984	5.461	5.923	2,732,235	+0.35(+6.20%)
Apr 20, 2009	5.848	5.848	5.486	5.577	2,911,566	-0.42(-7.01%)
Apr 17, 2009	5.898	6.112	5.618	5.997	4,160,249	+0.12(+2.10%)
Apr 16, 2009	5.675	5.931	5.412	5.873	3,738,135	+0.31(+5.63%)
Apr 15, 2009	5.297	5.601	5.272	5.560	2,502,480	+0.18(+3.37%)
Apr 14, 2009	5.354	5.634	5.305	5.379	3,413,351	-0.07(-1.36%)
Apr 13, 2009	5.362	5.544	5.165	5.453	4,252,275	-0.01(-0.15%)
Apr 09, 2009	5.181	5.461	5.058	5.461	5,133,044	+0.51(+10.32%)
Apr 08, 2009	4.703	4.975	4.662	4.951	4,007,072	+0.35(+7.71%)
Apr 07, 2009	4.893	4.893	4.596	4.596	4,237,743	-0.41(-8.22%)
Apr 06, 2009	5.115	5.115	4.827	5.008	2,590,362	-0.18(-3.49%)
Apr 03, 2009	5.181	5.272	4.959	5.189	3,310,428	+0.00(+0.00%)
Apr 02, 2009	4.860	5.313	4.852	5.189	3,877,215	+0.41(+8.62%)
Apr 01, 2009	4.465	4.786	4.465	4.778	2,801,697	+0.20(+4.32%)
Mar 31, 2009	4.563	4.778	4.514	4.580	3,994,013	+0.07(+1.65%)
Mar 30, 2009	4.473	4.629	4.292	4.506	3,684,993	-0.30(-6.17%)
Mar 26, 2009	4.300	4.893	4.209	4.802	9,862,308	+0.52(+12.12%)
Mar 25, 2009	3.435	4.341	3.394	4.283	12,635,553	+1.14(+36.48%)
Mar 24, 2009	3.781	3.781	3.072	3.138	7,336,288	-0.41(-11.60%)
Mar 23, 2009	3.526	3.624	3.501	3.550	4,953,163	+0.28(+8.56%)
Mar 20, 2009	3.303	3.534	3.155	3.270	4,592,906	-0.21(-5.92%)
Mar 19, 2009	3.542	3.612	3.427	3.476	3,679,969	-0.03(-0.94%)
Mar 18, 2009	3.410	3.653	3.320	3.509	3,826,427	+0.07(+2.16%)
Mar 17, 2009	3.295	3.443	3.221	3.435	2,163,292	+0.14(+4.25%)
Mar 16, 2009	3.402	3.468	3.270	3.295	3,005,684	-0.02(-0.74%)
Mar 13, 2009	2.916	3.402	2.916	3.320	0	+0.40(+13.84%)
Mar 12, 2009	2.718	2.965	2.595	2.916	6,396,817	+0.25(+9.26%)
Mar 11, 2009	2.735	2.735	2.619	2.669	4,350,384	+0.05(+1.89%)
Mar 10, 2009	2.661	2.718	2.554	2.619	6,229,867	+0.02(+0.63%)
Mar 09, 2009	2.743	2.842	2.603	2.603	2,822,281	-0.08(-3.07%)
Mar 06, 2009	2.990	3.040	2.636	2.685	0	-0.26(-8.94%)
Mar 05, 2009	3.377	3.377	2.891	2.949	2,769,134	-0.51(-14.76%)
Mar 04, 2009	3.270	3.534	3.254	3.460	2,658,801	+0.31(+9.95%)
Mar 02, 2009	3.336	3.493	3.105	3.147	2,676,138	-0.26(-7.73%)
Feb 27, 2009	3.624	3.633	3.410	3.410	0	-0.30(-8.20%)
Feb 26, 2009	3.666	3.863	3.583	3.715	2,796,048	+0.09(+2.50%)
Feb 25, 2009	4.061	4.061	3.608	3.624	6,536,198	-0.46(-11.29%)
Feb 24, 2009	4.110	4.185	3.970	4.086	3,160,090	+0.02(+0.40%)
Feb 23, 2009	4.333	4.382	4.045	4.069	2,070,717	-0.21(-4.82%)
Feb 20, 2009	4.399	4.407	4.160	4.275	0	-0.13(-2.99%)
Feb 19, 2009	4.613	5.066	4.390	4.407	2,001,898	-0.23(-4.97%)
Feb 18, 2009	4.712	4.736	4.539	4.638	2,687,407	-0.07(-1.40%)
Feb 17, 2009	4.786	4.926	4.654	4.703	2,790,595	-0.32(-6.39%)
Feb 13, 2009	4.868	5.148	4.860	5.025	0	+0.12(+2.35%)
Feb 12, 2009	4.860	4.926	4.679	4.909	2,520,213	+0.00(+0.00%)
Feb 11, 2009	4.861	4.991	4.763	4.909	2,040,082	+0.10(+2.03%)
Feb 10, 2009	5.178	5.251	4.747	4.812	2,725,769	-0.44(-8.37%)
Feb 09, 2009	5.390	5.390	5.129	5.251	1,923,744	-0.04(-0.77%)
Feb 06, 2009	4.991	5.373	4.934	5.292	0	+0.30(+6.04%)
Feb 05, 2009	4.836	5.089	4.698	4.991	3,190,534	+0.06(+1.16%)
Feb 04, 2009	4.755	5.089	4.755	4.934	2,435,532	+0.09(+1.85%)
Feb 03, 2009	4.763	5.032	4.653	4.844	3,103,765	+0.03(+0.68%)
Feb 02, 2009	4.665	4.836	4.551	4.812	2,682,693	+0.07(+1.55%)
Jan 30, 2009	4.869	4.991	4.690	4.738	0	-0.22(-4.43%)
Jan 29, 2009	5.097	5.097	4.901	4.958	1,729,860	-0.22(-4.25%)
Jan 28, 2009	5.089	5.251	4.885	5.178	1,990,704	+0.20(+3.92%)
Jan 27, 2009	4.795	5.007	4.747	4.983	2,072,536	+0.28(+5.88%)
Jan 26, 2009	4.893	4.991	4.624	4.706	4,312,005	-0.26(-5.25%)
Jan 23, 2009	4.836	5.080	4.722	4.966	3,076,315	+0.03(+0.66%)
Jan 22, 2009	4.958	5.080	4.820	4.934	3,082,239	-0.25(-4.87%)
Jan 21, 2009	4.877	5.203	4.763	5.186	5,175,211	+0.74(+16.67%)
Jan 20, 2009	4.755	4.828	4.405	4.445	3,891,804	-0.37(-7.77%)
Jan 16, 2009	5.105	5.105	4.592	4.820	0	-0.15(-3.11%)
Jan 15, 2009	4.966	5.044	4.710	4.975	3,946,482	+0.03(+0.66%)
Jan 14, 2009	5.162	5.284	4.869	4.942	3,550,828	-0.40(-7.47%)
Jan 13, 2009	5.373	5.398	5.186	5.341	3,243,103	-0.06(-1.06%)
Jan 12, 2009	5.699	5.699	5.300	5.398	2,420,218	-0.28(-5.01%)
Jan 09, 2009	5.691	5.764	5.455	5.683	2,084,516	-0.02(-0.29%)
Jan 08, 2009	5.960	5.960	5.593	5.699	3,376,543	-0.26(-4.37%)
Jan 07, 2009	6.049	6.074	5.870	5.960	2,286,861	-0.22(-3.56%)
Jan 06, 2009	5.984	6.237	5.960	6.180	2,139,716	+0.26(+4.40%)
Jan 05, 2009	5.691	6.049	5.683	5.919	2,695,255	+0.15(+2.54%)
Jan 02, 2009	5.463	5.813	5.406	5.772	0	+0.28(+5.04%)
Jan 01, 2009	5.284	5.577	5.186	5.496	0	+0.00(+0.00%)
Dec 31, 2008	5.284	5.577	5.186	5.496	2,751,025	+0.21(+4.01%)
Dec 30, 2008	5.089	5.333	5.015	5.284	2,383,575	+0.24(+4.85%)
Dec 29, 2008	5.243	5.243	4.909	5.040	1,856,088	-0.11(-2.06%)
Dec 26, 2008	4.877	5.178	4.869	5.146	0	+0.28(+5.69%)
Dec 24, 2008	4.926	4.983	4.771	4.869	1,031,766	-0.06(-1.16%)
Dec 23, 2008	5.129	5.288	4.787	4.926	4,584,220	-0.23(-4.42%)
Dec 22, 2008	5.129	5.251	4.812	5.154	4,428,291	+0.01(+0.16%)
Dec 19, 2008	5.162	5.471	4.966	5.146	5,244,342	-0.11(-2.17%)
Dec 18, 2008	5.748	5.781	5.235	5.260	3,183,551	-0.37(-6.51%)
Dec 17, 2008	5.430	5.748	5.308	5.626	3,648,092	+0.15(+2.83%)
Dec 16, 2008	5.284	5.520	5.080	5.471	3,207,156	+0.33(+6.33%)
Dec 15, 2008	5.496	5.496	5.032	5.146	3,363,602	-0.23(-4.24%)
Dec 12, 2008	4.893	5.390	4.722	5.373	0	+0.31(+6.11%)
Dec 11, 2008	5.251	5.430	4.747	5.064	5,007,148	-0.48(-8.66%)
Dec 10, 2008	5.675	5.748	5.406	5.544	3,463,625	-0.08(-1.45%)
Dec 09, 2008	5.251	5.724	5.219	5.626	3,014,090	+0.28(+5.17%)
Dec 08, 2008	5.308	5.536	5.243	5.349	2,689,112	+0.19(+3.63%)
Dec 05, 2008	4.950	5.178	4.714	5.162	0	+0.16(+3.26%)
Dec 04, 2008	4.975	5.203	4.869	4.999	2,276,201	-0.07(-1.44%)
Dec 03, 2008	4.869	5.113	4.706	5.072	4,045,845	+0.08(+1.63%)
Dec 02, 2008	5.162	5.225	4.861	4.991	3,889,624	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.