Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.36	59.63	57.36	57.84	1,501,381	-2.44(-4.05%)
Nov 29, 2021	60.35	60.62	59.17	60.29	678,017	+1.03(+1.74%)
Nov 26, 2021	59.44	59.96	58.57	59.26	553,010	-2.05(-3.34%)
Nov 24, 2021	60.69	61.36	60.20	61.30	428,005	+0.12(+0.19%)
Nov 23, 2021	61.45	62.03	60.46	61.19	1,011,323	-0.41(-0.66%)
Nov 22, 2021	61.91	62.79	61.55	61.59	824,644	+0.12(+0.19%)
Nov 19, 2021	62.54	62.82	61.43	61.47	691,242	-1.46(-2.33%)
Nov 18, 2021	63.78	63.02	62.76	62.94	540,111	-0.52(-0.83%)
Nov 17, 2021	63.76	63.87	62.87	63.46	593,754	-0.43(-0.67%)
Nov 16, 2021	63.05	64.25	63.03	63.89	551,392	+0.70(+1.11%)
Nov 15, 2021	63.92	64.30	63.02	63.18	516,609	-0.42(-0.65%)
Nov 12, 2021	63.96	64.14	63.30	63.60	914,870	-0.15(-0.23%)
Nov 11, 2021	63.26	63.83	63.08	63.75	390,270	+0.84(+1.34%)
Nov 10, 2021	62.83			62.91	438,502	+0.08(+0.13%)
Nov 09, 2021	63.47	63.91	62.45	62.83	514,804	-0.62(-0.98%)
Nov 08, 2021	64.79	65.01	63.36	63.45	775,737	-1.01(-1.56%)
Nov 05, 2021	63.68	64.59	63.45	64.46	715,811	+1.30(+2.07%)
Nov 04, 2021	62.65	63.70	62.45	63.16	714,521	+0.72(+1.16%)
Nov 03, 2021	61.73	62.63	61.64	62.43	656,731	+0.74(+1.20%)
Nov 02, 2021	61.20	62.07	60.82	61.69	581,366	+0.54(+0.89%)
Nov 01, 2021	59.54	61.57	60.55	61.15	908,633	+1.90(+3.20%)
Oct 29, 2021	58.85	59.63	58.58	59.25	864,663	-0.06(-0.10%)
Oct 28, 2021	59.62	59.79	57.73	59.31	1,443,617	-0.47(-0.79%)
Oct 27, 2021	60.67	61.05	59.74	59.79	762,803	-1.02(-1.67%)
Oct 26, 2021	61.67		60.78	60.80	575,877	-0.68(-1.11%)
Oct 25, 2021	61.19	62.07	60.95	61.49	514,036	+0.59(+0.97%)
Oct 22, 2021	62.06	62.85	60.74	60.89	732,602	-1.00(-1.61%)
Oct 21, 2021	60.02	61.95	60.02	61.89	766,237	+1.67(+2.77%)
Oct 20, 2021	61.01	61.19	60.05	60.22	952,161	-0.82(-1.34%)
Oct 19, 2021	61.70	61.78	60.73	61.04	869,530	-0.36(-0.58%)
Oct 18, 2021	61.21	61.73	61.09	61.40	649,930	-0.23(-0.37%)
Oct 15, 2021	62.37	63.29	61.59	61.62	1,245,762	-0.60(-0.97%)
Oct 14, 2021	61.38	62.50	61.08	62.23	625,664	+1.69(+2.79%)
Oct 13, 2021	60.72	61.11	59.71	60.54	1,239,574	-0.73(-1.19%)
Oct 12, 2021	62.65	63.06	60.97	61.27	677,627	-1.31(-2.10%)
Oct 11, 2021	62.12	63.56	62.08	62.58	819,600	+0.71(+1.15%)
Oct 08, 2021	62.19	62.26	61.61	61.87	450,781	-0.17(-0.27%)
Oct 07, 2021	61.43	62.78	61.31	62.04	901,612	+1.48(+2.45%)
Oct 06, 2021	59.74	60.59	59.17	60.56	809,635	+0.24(+0.39%)
Oct 05, 2021	58.90	60.53	58.43	60.32	1,374,039	+1.93(+3.30%)
Oct 04, 2021	58.64	58.99	58.10	58.39	848,542	-0.31(-0.52%)
Oct 01, 2021	58.26	59.36	57.68	58.70	977,700	+1.02(+1.76%)
Sep 30, 2021	58.42	59.13	57.50	57.68	1,850,750	+1.13(+1.99%)
Sep 29, 2021	60.42	60.42	55.26	56.55	3,860,545	-3.67(-6.09%)
Sep 28, 2021	60.85	61.29	60.08	60.22	1,193,429	-1.40(-2.28%)
Sep 27, 2021	61.49	62.02	60.97	61.62	1,064,570	+0.15(+0.24%)
Sep 24, 2021	60.40	61.92	60.00	61.48	2,156,226	+0.72(+1.19%)
Sep 23, 2021	60.06	61.40	59.83	60.75	678,812	+1.14(+1.91%)
Sep 22, 2021	58.33	59.98	58.33	59.62	821,458	+1.70(+2.93%)
Sep 21, 2021	59.18	59.42	57.91	57.92	905,503	-0.46(-0.80%)
Sep 20, 2021	58.60	58.80	57.46	58.38	1,199,749	-1.79(-2.97%)
Sep 17, 2021	61.88	62.08	60.07	60.17	2,840,620	-2.04(-3.27%)
Sep 16, 2021	62.19	62.87	61.94	62.21	631,378	+0.13(+0.21%)
Sep 15, 2021	61.66	62.31	61.40	62.08	776,853	+0.43(+0.71%)
Sep 14, 2021	62.32	62.85	61.44	61.64	600,588	-0.46(-0.75%)
Sep 13, 2021	62.64	63.03	61.24	62.11	678,882	-0.09(-0.14%)
Sep 10, 2021	61.91	62.65	61.65	62.20	856,592	+0.93(+1.52%)
Sep 09, 2021	61.23	62.26	61.17	61.27	594,834	+0.00(+0.00%)
Sep 08, 2021	61.93	62.04	60.79	61.27	582,812	-0.95(-1.52%)
Sep 07, 2021	61.57	62.79	61.44	62.22	914,032	+0.94(+1.53%)
Sep 03, 2021	60.54	61.42	60.54	61.28	424,073	+0.52(+0.86%)
Sep 02, 2021	60.52	60.88	60.26	60.75	404,161	+0.39(+0.64%)
Sep 01, 2021	61.05	61.13	60.09	60.37	453,385	-0.68(-1.12%)
Aug 31, 2021	61.95	62.22	60.74	61.05	783,005	-0.90(-1.45%)
Aug 30, 2021	61.69	62.31	61.29	61.95	633,497	+0.73(+1.19%)
Aug 27, 2021	60.03	61.58	60.03	61.22	880,979	+1.33(+2.23%)
Aug 26, 2021	60.07	60.58	59.59	59.88	602,967	-0.10(-0.16%)
Aug 25, 2021	59.18	60.15	59.13	59.98	956,807	+0.80(+1.35%)
Aug 24, 2021	59.02	59.50	58.76	59.18	506,095	+0.16(+0.27%)
Aug 23, 2021	59.34	59.48	58.31	59.03	690,409	+0.15(+0.25%)
Aug 20, 2021	57.62	58.96	57.62	58.88	501,738	+1.31(+2.28%)
Aug 19, 2021	57.92	58.28	57.44	57.56	664,211	-1.22(-2.07%)
Aug 18, 2021	58.38	59.49	58.38	58.78	478,451	+0.11(+0.19%)
Aug 17, 2021	59.08	59.27	57.97	58.67	504,651	-0.93(-1.56%)
Aug 16, 2021	59.72	59.93	59.37	59.60	660,035	-0.32(-0.53%)
Aug 13, 2021	59.43	60.19	59.32	59.91	445,461	+0.34(+0.56%)
Aug 12, 2021	59.78	59.78	59.16	59.58	519,556	+0.02(+0.03%)
Aug 11, 2021	58.93	59.71	58.52	59.56	675,654	+0.81(+1.38%)
Aug 10, 2021	58.47	59.01	58.18	58.75	353,952	+0.28(+0.47%)
Aug 09, 2021	58.76	58.76	58.11	58.47	328,484	-0.41(-0.70%)
Aug 06, 2021	58.55	59.05	58.33	58.89	438,475	+0.67(+1.15%)
Aug 05, 2021	58.44	58.70	57.74	58.22	485,708	+0.06(+0.10%)
Aug 04, 2021	58.98	59.26	58.11	58.16	636,604	-1.07(-1.80%)
Aug 03, 2021	58.62	59.43	58.06	59.22	655,335	+0.87(+1.49%)
Aug 02, 2021	59.21	60.43	58.33	58.35	982,911	-0.40(-0.69%)
Jul 30, 2021	57.89	59.11	57.89	58.76	788,544	+0.59(+1.02%)
Jul 29, 2021	57.22	58.77	57.22	58.17	833,768	+1.09(+1.90%)
Jul 28, 2021	56.44	57.42	56.08	57.08	771,550	+0.94(+1.67%)
Jul 27, 2021	56.38	56.38	54.85	56.14	800,033	-0.57(-1.01%)
Jul 26, 2021	56.23	56.89	56.06	56.72	622,596	+0.52(+0.93%)
Jul 23, 2021	55.90	56.22	55.69	56.19	768,735	+1.30(+2.37%)
Jul 22, 2021	55.72	55.72	54.76	54.89	483,303	-0.84(-1.51%)
Jul 21, 2021	54.92	56.06	54.88	55.73	628,891	+1.33(+2.45%)
Jul 20, 2021	53.08	54.91	53.08	54.40	978,157	+1.50(+2.84%)
Jul 19, 2021	53.09	53.39	52.51	52.90	1,055,737	-1.25(-2.31%)
Jul 16, 2021	55.77	55.99	53.97	54.15	882,198	-1.30(-2.35%)
Jul 15, 2021	55.73	56.23	55.13	55.45	638,408	-0.84(-1.49%)
Jul 14, 2021	57.14	57.85	56.25	56.29	958,656	-0.04(-0.07%)
Jul 13, 2021	56.93	57.07	56.16	56.33	454,945	-0.85(-1.48%)
Jul 12, 2021	57.10	57.42	56.89	57.18	589,163	+0.05(+0.09%)
Jul 09, 2021	56.11	57.46	56.01	57.13	608,414	+1.47(+2.64%)
Jul 08, 2021	55.27	56.39	54.77	55.66	911,258	-1.07(-1.88%)
Jul 07, 2021	56.39	56.95	55.67	56.73	627,656	+0.39(+0.70%)
Jul 06, 2021	57.67	57.67	55.67	56.33	910,474	-1.28(-2.23%)
Jul 02, 2021	57.36	57.71	57.18	57.61	402,083	+0.32(+0.55%)
Jul 01, 2021	57.53	57.67	56.89	57.30	656,333	-0.06(-0.10%)
Jun 30, 2021	57.31	57.58	56.84	57.36	664,578	-0.22(-0.38%)
Jun 29, 2021	57.40	57.82	57.12	57.58	625,952	+0.10(+0.17%)
Jun 28, 2021	57.10	57.71	56.87	57.48	794,791	+0.78(+1.38%)
Jun 25, 2021	56.93	57.30	56.45	56.70	2,809,055	-0.10(-0.17%)
Jun 24, 2021	56.31	57.00	55.97	56.80	636,777	+0.97(+1.73%)
Jun 23, 2021	56.20	56.25	55.81	55.83	484,536	-0.37(-0.65%)
Jun 22, 2021	55.98	56.41	55.46	56.19	714,918	+0.22(+0.39%)
Jun 21, 2021	55.38	56.19	54.82	55.98	1,210,114	+1.05(+1.90%)
Jun 18, 2021	56.50	56.81	54.60	54.93	2,467,164	-2.14(-3.75%)
Jun 17, 2021	57.32	58.18	55.48	57.07	2,153,925	+1.25(+2.25%)
Jun 16, 2021	55.86	56.30	55.43	55.82	1,252,508	-0.09(-0.16%)
Jun 15, 2021	56.48	56.69	55.76	55.91	1,001,845	-0.78(-1.38%)
Jun 14, 2021	57.39	57.75	56.55	56.69	1,390,479	-0.44(-0.78%)
Jun 11, 2021	56.99	57.35	56.59	57.13	691,179	+0.54(+0.96%)
Jun 10, 2021	56.92	56.92	56.20	56.59	525,986	+0.04(+0.07%)
Jun 09, 2021	56.84	57.08	56.47	56.55	516,842	-0.38(-0.68%)
Jun 08, 2021	57.41	57.52	56.88	56.93	711,236	-0.29(-0.50%)
Jun 07, 2021	57.06	57.38	56.79	57.22	559,966	+0.17(+0.29%)
Jun 04, 2021	56.22	57.09	56.13	57.05	668,461	+1.15(+2.07%)
Jun 03, 2021	55.40	56.09	55.08	55.90	512,214	+0.01(+0.02%)
Jun 02, 2021	55.71	56.20	55.29	55.89	683,889	+0.18(+0.32%)
Jun 01, 2021	56.08	56.25	55.42	55.71	739,452	+0.00(+0.00%)
May 28, 2021	55.77	56.05	55.19	55.71	631,074	+0.17(+0.30%)
May 27, 2021	55.27	56.26	55.15	55.54	853,849	+0.47(+0.86%)
May 26, 2021	54.88	55.41	54.43	55.07	616,547	+0.30(+0.54%)
May 25, 2021	54.92	55.70	54.63	54.77	1,171,657	+0.15(+0.27%)
May 24, 2021	54.00	55.26	53.84	54.62	1,199,183	+1.00(+1.86%)
May 21, 2021	53.78	54.49	53.45	53.63	579,012	+0.07(+0.13%)
May 20, 2021	53.79	53.94	53.05	53.56	797,378	+0.09(+0.17%)
May 19, 2021	51.78	53.58	51.64	53.47	610,635	+0.68(+1.29%)
May 18, 2021	53.38	53.78	52.75	52.79	581,132	-0.50(-0.94%)
May 17, 2021	52.88	53.39	52.33	53.29	471,046	+0.06(+0.11%)
May 14, 2021	52.57	53.35	51.86	53.23	545,642	+1.26(+2.43%)
May 13, 2021	50.46	52.34	50.46	51.97	758,136	+1.82(+3.62%)
May 12, 2021	51.91	52.27	50.10	50.15	1,134,340	-2.62(-4.97%)
May 11, 2021	51.05	52.93	50.87	52.77	1,001,861	+0.47(+0.90%)
May 10, 2021	53.93	54.00	52.30	52.30	746,506	-1.72(-3.19%)
May 07, 2021	52.30	54.05	52.02	54.03	1,062,904	+1.98(+3.81%)
May 06, 2021	51.56	52.06	50.95	52.05	1,082,832	+0.44(+0.86%)
May 05, 2021	51.77	51.92	51.19	51.60	764,109	+0.43(+0.85%)
May 04, 2021	51.07	51.45	50.62	51.17	933,618	-0.66(-1.27%)
May 03, 2021	52.16	52.55	51.67	51.83	1,367,034	+0.18(+0.34%)
Apr 30, 2021	52.63	52.93	51.52	51.65	1,019,245	-1.59(-2.98%)
Apr 29, 2021	54.18	54.44	53.07	53.24	744,478	-0.28(-0.52%)
Apr 28, 2021	53.46	53.70	53.05	53.51	423,257	+0.02(+0.04%)
Apr 27, 2021	53.81	53.81	53.24	53.49	437,364	-0.18(-0.33%)
Apr 26, 2021	53.61	54.09	53.61	53.67	509,341	+0.24(+0.44%)
Apr 23, 2021	53.01	53.83	52.74	53.43	550,877	+0.70(+1.33%)
Apr 22, 2021	53.45	53.66	52.73	52.74	489,375	-0.52(-0.98%)
Apr 21, 2021	52.63	53.47	52.45	53.26	747,678	+0.53(+1.01%)
Apr 20, 2021	53.55	53.62	52.51	52.73	667,730	-0.82(-1.53%)
Apr 19, 2021	53.21	53.64	52.92	53.54	787,781	-0.10(-0.18%)
Apr 16, 2021	53.26	53.88	52.93	53.64	784,604	+0.75(+1.42%)
Apr 15, 2021	53.81	53.95	52.79	52.89	911,403	-0.36(-0.68%)
Apr 14, 2021	52.69	53.87	52.69	53.26	935,232	+0.60(+1.14%)
Apr 13, 2021	53.13	53.91	52.34	52.66	1,157,495	-0.24(-0.45%)
Apr 12, 2021	52.41	52.99	52.39	52.89	870,991	+0.24(+0.45%)
Apr 09, 2021	52.92	52.97	52.37	52.66	881,120	-0.36(-0.69%)
Apr 08, 2021	52.63	53.06	52.32	53.02	833,090	+0.62(+1.18%)
Apr 07, 2021	52.42	52.85	52.13	52.40	908,867	-0.22(-0.41%)
Apr 06, 2021	52.79	53.00	52.08	52.62	1,076,335	-0.30(-0.56%)
Apr 05, 2021	52.55	53.45	52.24	52.91	771,214	+0.72(+1.38%)
Apr 01, 2021	51.58	52.22	51.32	52.19	734,774	+0.80(+1.55%)
Mar 31, 2021	51.11	52.09	50.73	51.40	1,126,173	+0.67(+1.32%)
Mar 30, 2021	50.13	50.81	49.84	50.73	1,116,282	+0.35(+0.70%)
Mar 29, 2021	50.74	51.53	50.17	50.37	1,360,392	-0.59(-1.16%)
Mar 26, 2021	49.27	51.04	48.84	50.96	1,130,374	+2.16(+4.42%)
Mar 25, 2021	47.43	49.01	47.22	48.80	821,938	+0.73(+1.52%)
Mar 24, 2021	48.11	49.37	48.05	48.07	1,095,703	+0.32(+0.66%)
Mar 23, 2021	49.81	50.01	47.39	47.76	1,163,187	-2.05(-4.11%)
Mar 22, 2021	50.40	50.79	49.70	49.81	1,439,553	-0.49(-0.98%)
Mar 19, 2021	49.39	50.88	48.62	50.30	2,649,246	+1.11(+2.26%)
Mar 18, 2021	48.98	50.50	48.93	49.19	1,316,427	-1.08(-2.16%)
Mar 17, 2021	49.92	50.54	48.58	50.27	1,282,347	+0.54(+1.09%)
Mar 16, 2021	49.95	51.27	49.35	49.73	2,851,861	+1.61(+3.34%)
Mar 15, 2021	47.70	48.28	47.33	48.12	1,433,169	+0.42(+0.89%)
Mar 12, 2021	46.64	47.89	46.59	47.70	1,106,017	+0.69(+1.47%)
Mar 11, 2021	45.33	47.02	45.33	47.01	1,337,877	+2.35(+5.25%)
Mar 10, 2021	44.24	44.93	43.68	44.67	819,248	+0.76(+1.73%)
Mar 09, 2021	43.42	44.51	43.42	43.91	851,256	+0.89(+2.06%)
Mar 08, 2021	42.63	43.53	42.46	43.02	799,863	+0.30(+0.69%)
Mar 05, 2021	42.32	42.82	40.82	42.72	1,048,981	+1.28(+3.09%)
Mar 04, 2021	42.73	42.74	40.96	41.44	1,231,762	-1.29(-3.02%)
Mar 03, 2021	43.21	43.61	42.71	42.73	461,323	-0.56(-1.30%)
Mar 02, 2021	44.27	44.31	43.30	43.30	546,695	-1.20(-2.70%)
Mar 01, 2021	43.32	44.66	43.15	44.50	952,072	+1.96(+4.61%)
Feb 26, 2021	42.55	43.43	41.53	42.54	1,163,155	+0.34(+0.82%)
Feb 25, 2021	44.05	44.33	42.13	42.19	932,566	-2.16(-4.87%)
Feb 24, 2021	43.03	44.61	43.03	44.35	776,332	+1.36(+3.16%)
Feb 23, 2021	42.76	43.41	41.80	42.99	1,632,498	-0.45(-1.04%)
Feb 22, 2021	43.43	44.02	43.42	43.44	1,148,173	-0.45(-1.03%)
Feb 19, 2021	43.50	44.21	43.27	43.90	1,018,332	+0.87(+2.02%)
Feb 18, 2021	43.15	43.79	43.01	43.03	1,276,652	-0.58(-1.33%)
Feb 17, 2021	44.43	44.77	43.43	43.61	506,469	-1.16(-2.60%)
Feb 16, 2021	44.29	44.80	44.24	44.77	517,090	+0.72(+1.63%)
Feb 12, 2021	43.97	44.49	43.68	44.05	514,341	-0.13(-0.29%)
Feb 11, 2021	43.61	44.51	43.36	44.18	951,900	+0.74(+1.70%)
Feb 10, 2021	44.20	44.37	43.35	43.44	882,342	-0.65(-1.47%)
Feb 09, 2021	44.85	44.92	43.94	44.09	625,075	-0.96(-2.14%)
Feb 08, 2021	44.06	45.07	43.87	45.06	641,478	+1.21(+2.76%)
Feb 05, 2021	44.26	44.49	43.61	43.85	825,680	+0.13(+0.29%)
Feb 04, 2021	42.78	43.95	42.29	43.72	787,818	+1.23(+2.89%)
Feb 03, 2021	42.82	43.22	42.44	42.49	711,543	-0.29(-0.67%)
Feb 02, 2021	42.59	42.93	41.90	42.77	660,895	+0.90(+2.14%)
Feb 01, 2021	41.16	42.08	40.67	41.88	750,087	+1.19(+2.92%)
Jan 29, 2021	41.64	42.16	40.20	40.69	1,215,390	-0.95(-2.29%)
Jan 28, 2021	41.30	42.23	40.74	41.64	1,186,005	+0.76(+1.85%)
Jan 27, 2021	41.46	41.73	40.55	40.89	1,383,930	-1.43(-3.37%)
Jan 26, 2021	43.60	43.65	42.23	42.31	798,514	-1.07(-2.47%)
Jan 25, 2021	44.49	44.51	42.49	43.38	827,476	-1.09(-2.45%)
Jan 22, 2021	44.36	44.80	44.23	44.48	523,103	-0.36(-0.81%)
Jan 21, 2021	44.91	45.28	44.45	44.84	855,748	+0.08(+0.18%)
Jan 20, 2021	44.75	45.13	44.47	44.76	742,623	+0.36(+0.82%)
Jan 19, 2021	44.15	44.66	43.78	44.40	1,253,216	+0.53(+1.21%)
Jan 15, 2021	44.47	44.56	43.49	43.87	702,352	-0.87(-1.94%)
Jan 14, 2021	44.20	45.42	44.20	44.73	906,500	+0.89(+2.02%)
Jan 13, 2021	44.46	44.51	43.81	43.85	725,570	-0.26(-0.58%)
Jan 12, 2021	44.11	45.05	44.05	44.10	1,292,332	+0.20(+0.45%)
Jan 11, 2021	43.10	44.25	42.95	43.91	859,591	+0.18(+0.40%)
Jan 08, 2021	44.26	44.35	43.14	43.73	685,372	-0.44(-1.00%)
Jan 07, 2021	43.37	44.23	43.30	44.17	1,088,066	+0.90(+2.09%)
Jan 06, 2021	42.96	43.82	42.64	43.27	1,466,798	+0.91(+2.16%)
Jan 05, 2021	41.33	42.57	41.33	42.35	918,374	+0.88(+2.11%)
Jan 04, 2021	42.29	42.54	40.95	41.48	728,446	-0.35(-0.85%)
Dec 31, 2020		41.83	41.83	41.83	418,834	+0.24(+0.57%)
Dec 30, 2020	41.31	41.99	41.31	41.59	418,834	+0.43(+1.05%)
Dec 29, 2020	42.00	42.27	40.98	41.16	538,008	-0.96(-2.29%)
Dec 28, 2020	42.77	42.98	41.96	42.13	629,556	-0.04(-0.09%)
Dec 24, 2020	42.61	42.80	41.82	42.16	334,501	-0.45(-1.06%)
Dec 23, 2020	42.25	42.93	42.12	42.62	739,237	+0.68(+1.62%)
Dec 22, 2020	41.49	42.21	41.49	41.94	940,678	+0.51(+1.23%)
Dec 21, 2020	40.97	41.60	40.39	41.43	1,253,144	-0.30(-0.73%)
Dec 18, 2020	43.26	43.26	41.63	41.73	3,904,419	-1.63(-3.77%)
Dec 17, 2020	43.88	44.64	42.60	43.36	3,873,979	+2.98(+7.38%)
Dec 16, 2020	40.98	41.11	40.03	40.38	1,234,431	-0.41(-1.01%)
Dec 15, 2020	40.15	40.81	39.71	40.80	805,559	+1.15(+2.90%)
Dec 14, 2020	39.66	39.94	39.42	39.65	832,914	+0.68(+1.74%)
Dec 11, 2020	39.11	39.76	38.67	38.97	691,778	-0.30(-0.75%)
Dec 10, 2020	38.49	39.40	38.42	39.26	603,096	+0.35(+0.91%)
Dec 09, 2020	39.48	39.82	38.74	38.91	633,865	-0.65(-1.64%)
Dec 08, 2020	39.06	40.16	38.98	39.56	952,020	-0.50(-1.25%)
Dec 07, 2020	39.91	40.13	39.47	40.06	747,243	+0.18(+0.44%)
Dec 04, 2020	39.10	39.94	38.99	39.88	616,439	+1.00(+2.58%)
Dec 03, 2020	38.63	39.06	38.47	38.88	965,824	+0.07(+0.18%)
Dec 02, 2020	38.20	38.99	37.95	38.81	890,234	+0.68(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.