Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.55	46.15	45.48	45.60	170,554	+0.25(+0.55%)
Nov 29, 2017	44.60	45.65	44.40	45.35	173,430	+0.75(+1.68%)
Nov 28, 2017	44.20	44.60	44.10	44.60	145,211	+0.60(+1.36%)
Nov 27, 2017	44.00	44.44	44.00	44.00	143,043	+0.00(+0.00%)
Nov 24, 2017	44.50	44.70	43.90	44.00	64,685	-0.45(-1.01%)
Nov 22, 2017	44.75	44.75	44.20	44.45	121,602	-0.30(-0.67%)
Nov 21, 2017	44.30	44.95	44.10	44.75	195,741	+0.70(+1.59%)
Nov 20, 2017	44.40	44.40	43.35	44.05	234,752	-0.05(-0.11%)
Nov 17, 2017	43.60	44.20	43.45	44.10	348,011	+0.15(+0.34%)
Nov 16, 2017	43.40	44.15	43.10	43.95	131,457	+0.55(+1.27%)
Nov 15, 2017	43.35	44.30	43.35	43.40	248,919	+0.00(+0.00%)
Nov 14, 2017	43.00	43.42	43.00	43.40	223,760	+0.40(+0.93%)
Nov 13, 2017	42.95	43.30	42.62	43.00	225,111	+0.10(+0.23%)
Nov 10, 2017	42.90	43.10	42.70	42.90	92,135	+0.00(+0.00%)
Nov 09, 2017	43.15	43.70	42.69	42.90	81,827	-0.55(-1.27%)
Nov 08, 2017	42.85	43.45	42.30	43.45	115,679	+0.45(+1.05%)
Nov 07, 2017	43.75	43.75	42.70	43.00	288,883	-0.55(-1.26%)
Nov 06, 2017	43.00	43.75	42.80	43.55	150,741	+0.55(+1.28%)
Nov 03, 2017	43.20	43.50	42.95	43.00	90,828	-0.45(-1.04%)
Nov 02, 2017	42.50	43.65	42.40	43.45	100,319	+1.00(+2.36%)
Nov 01, 2017	42.20	42.75	42.10	42.45	119,689	+0.45(+1.07%)
Oct 31, 2017	42.50	42.60	41.80	42.00	279,287	-0.35(-0.83%)
Oct 30, 2017	43.10	43.25	41.95	42.35	179,570	-0.70(-1.63%)
Oct 27, 2017	42.80	43.25	42.65	43.05	253,711	+0.50(+1.18%)
Oct 26, 2017	41.95	42.90	41.32	42.55	194,690	+0.90(+2.16%)
Oct 25, 2017	41.75	41.75	41.10	41.65	224,661	-0.15(-0.36%)
Oct 24, 2017	43.00	43.15	41.75	41.80	148,553	-1.10(-2.56%)
Oct 23, 2017	43.15	43.45	42.85	42.90	74,452	-0.35(-0.81%)
Oct 20, 2017	43.55	43.75	42.80	43.25	165,220	-0.10(-0.23%)
Oct 19, 2017	42.85	43.45	42.85	43.35	102,918	+0.45(+1.05%)
Oct 18, 2017	42.20	42.95	42.10	42.90	82,321	+0.70(+1.66%)
Oct 17, 2017	41.75	42.45	41.75	42.20	71,906	+0.45(+1.08%)
Oct 16, 2017	41.60	41.80	41.25	41.75	118,094	+0.40(+0.97%)
Oct 13, 2017	41.90	42.05	41.25	41.35	130,903	-0.40(-0.96%)
Oct 12, 2017	41.85	42.40	41.50	41.75	144,671	+0.00(+0.00%)
Oct 11, 2017	41.35	41.95	41.35	41.75	122,342	+0.40(+0.97%)
Oct 10, 2017	41.15	41.65	40.78	41.35	179,946	+0.40(+0.98%)
Oct 09, 2017	40.60	41.25	40.60	40.95	120,305	+0.35(+0.86%)
Oct 06, 2017	40.35	40.65	40.15	40.60	112,054	+0.05(+0.12%)
Oct 05, 2017	40.30	40.60	39.90	40.55	80,926	+0.35(+0.87%)
Oct 04, 2017	39.75	40.52	39.60	40.20	109,624	+0.55(+1.39%)
Oct 03, 2017	39.50	39.85	39.10	39.65	160,762	+0.05(+0.13%)
Oct 02, 2017	38.25	39.60	38.15	39.60	133,688	+1.45(+3.80%)
Sep 29, 2017	38.35	38.40	38.00	38.15	188,852	-0.10(-0.26%)
Sep 28, 2017	37.85	38.30	37.35	38.25	123,694	+0.40(+1.06%)
Sep 27, 2017	38.50	38.58	37.55	37.85	241,573	-0.70(-1.82%)
Sep 26, 2017	38.60	38.90	38.35	38.55	87,018	-0.05(-0.13%)
Sep 25, 2017	37.95	38.70	37.90	38.60	123,274	+0.55(+1.45%)
Sep 22, 2017	38.00	38.45	37.80	38.05	71,519	+0.25(+0.66%)
Sep 21, 2017	38.15	38.30	37.70	37.80	96,455	-0.25(-0.66%)
Sep 20, 2017	38.30	38.55	37.75	38.05	114,272	-0.15(-0.39%)
Sep 19, 2017	37.95	38.30	37.85	38.20	122,536	+0.15(+0.39%)
Sep 18, 2017	37.60	38.15	37.50	38.05	115,868	+0.45(+1.20%)
Sep 15, 2017	37.65	37.95	37.30	37.60	390,397	+0.05(+0.13%)
Sep 14, 2017	36.95	37.58	36.65	37.55	74,271	+0.65(+1.76%)
Sep 13, 2017	36.95	37.44	36.80	36.90	82,655	-0.10(-0.27%)
Sep 12, 2017	38.45	38.45	36.90	37.00	114,555	-1.40(-3.65%)
Sep 11, 2017	37.80	38.55	37.80	38.40	94,734	+0.70(+1.86%)
Sep 08, 2017	37.25	37.83	37.05	37.70	154,594	+0.40(+1.07%)
Sep 07, 2017	36.80	37.40	36.65	37.30	142,707	+0.45(+1.22%)
Sep 06, 2017	37.00	37.05	36.70	36.85	106,364	-0.10(-0.27%)
Sep 05, 2017	37.20	37.25	36.75	36.95	145,473	-0.30(-0.81%)
Sep 01, 2017	37.55	37.75	37.07	37.25	67,687	-0.20(-0.53%)
Aug 31, 2017	36.95	37.55	36.65	37.45	181,520	+0.45(+1.22%)
Aug 30, 2017	36.90	37.05	36.59	37.00	100,753	+0.00(+0.00%)
Aug 29, 2017	36.70	37.20	36.67	37.00	134,002	+0.30(+0.82%)
Aug 28, 2017	36.75	36.95	36.35	36.70	275,327	+0.05(+0.14%)
Aug 25, 2017	37.10	37.10	36.55	36.65	109,011	-0.35(-0.95%)
Aug 24, 2017	36.65	37.10	36.65	37.00	91,845	+0.40(+1.09%)
Aug 23, 2017	36.50	36.70	36.30	36.60	173,625	+0.00(+0.00%)
Aug 22, 2017	37.00	37.00	36.40	36.60	215,737	-0.30(-0.81%)
Aug 21, 2017	36.85	37.05	36.70	36.90	184,219	+0.10(+0.27%)
Aug 18, 2017	36.85	37.14	36.65	36.80	213,260	-0.35(-0.94%)
Aug 17, 2017	37.85	38.05	37.05	37.15	120,724	-0.80(-2.11%)
Aug 16, 2017	38.45	38.51	37.85	37.95	79,601	-0.40(-1.04%)
Aug 15, 2017	38.50	38.75	38.20	38.35	71,015	-0.25(-0.65%)
Aug 14, 2017	37.90	38.65	37.89	38.60	92,507	+0.70(+1.85%)
Aug 11, 2017	38.00	38.45	37.33	37.90	165,397	-0.35(-0.92%)
Aug 10, 2017	38.25	38.65	38.20	38.25	117,043	-0.15(-0.39%)
Aug 09, 2017	38.50	38.60	38.25	38.40	160,110	-0.25(-0.65%)
Aug 08, 2017	38.45	39.05	38.30	38.65	185,488	+0.15(+0.39%)
Aug 07, 2017	38.90	39.00	38.45	38.50	132,430	-0.35(-0.90%)
Aug 04, 2017	38.50	39.10	38.50	38.85	118,847	+0.35(+0.91%)
Aug 03, 2017	38.10	38.70	38.10	38.50	99,523	+0.20(+0.52%)
Aug 02, 2017	38.95	39.15	38.30	38.30	134,083	-0.85(-2.17%)
Aug 01, 2017	39.10	39.30	38.75	39.15	102,005	+0.25(+0.64%)
Jul 31, 2017	39.25	39.25	38.65	38.90	137,730	-0.25(-0.64%)
Jul 28, 2017	38.20	39.30	38.00	39.15	137,230	+0.90(+2.35%)
Jul 27, 2017	38.50	39.30	37.45	38.25	188,907	-0.25(-0.65%)
Jul 26, 2017	38.40	38.75	38.20	38.50	118,301	+0.05(+0.13%)
Jul 25, 2017	38.45	38.80	38.33	38.45	161,240	+0.05(+0.13%)
Jul 24, 2017	39.45	39.50	38.10	38.40	129,208	-1.10(-2.78%)
Jul 21, 2017	39.60	39.65	38.80	39.50	222,119	+0.70(+1.80%)
Jul 20, 2017	38.25	39.00	38.20	38.80	105,176	+0.65(+1.70%)
Jul 19, 2017	37.65	38.17	37.60	38.15	83,263	+0.50(+1.33%)
Jul 18, 2017	37.15	37.70	36.90	37.65	83,148	+0.40(+1.07%)
Jul 17, 2017	37.20	37.50	37.00	37.25	114,158	-0.10(-0.27%)
Jul 14, 2017	37.25	37.55	37.05	37.35	134,000	+0.15(+0.40%)
Jul 13, 2017	37.75	37.75	36.80	37.20	132,310	-0.50(-1.33%)
Jul 12, 2017	37.35	37.90	37.15	37.70	146,487	+0.60(+1.62%)
Jul 11, 2017	36.90	37.25	36.60	37.10	163,677	+0.30(+0.82%)
Jul 10, 2017	36.90	37.00	36.65	36.80	133,985	-0.10(-0.27%)
Jul 07, 2017	36.90	37.15	36.60	36.90	94,944	+0.10(+0.27%)
Jul 06, 2017	36.65	36.85	36.40	36.80	204,725	+0.00(+0.00%)
Jul 05, 2017	36.70	37.00	36.50	36.80	183,796	-0.05(-0.14%)
Jul 03, 2017	37.05	37.10	36.65	36.85	95,544	+0.05(+0.14%)
Jun 30, 2017	36.40	37.05	36.40	36.80	275,741	+0.50(+1.38%)
Jun 29, 2017	35.95	36.40	35.65	36.30	139,501	+0.25(+0.69%)
Jun 28, 2017	36.15	36.50	35.95	36.05	157,126	+0.15(+0.42%)
Jun 27, 2017	36.05	36.20	35.35	35.90	172,704	-0.35(-0.97%)
Jun 26, 2017	36.35	36.40	35.90	36.25	103,041	-0.20(-0.55%)
Jun 23, 2017	36.35	36.70	36.25	36.45	214,429	+0.15(+0.41%)
Jun 22, 2017	35.85	36.55	35.65	36.30	122,869	+0.50(+1.40%)
Jun 21, 2017	36.30	36.45	35.80	35.80	81,571	-0.45(-1.24%)
Jun 20, 2017	36.95	36.95	36.20	36.25	157,434	-0.80(-2.16%)
Jun 19, 2017	37.65	37.65	36.95	37.05	108,403	-0.40(-1.07%)
Jun 16, 2017	37.15	37.70	36.45	37.45	438,291	+0.10(+0.27%)
Jun 15, 2017	37.35	37.85	37.33	37.35	154,684	-0.25(-0.66%)
Jun 14, 2017	37.45	37.85	37.35	37.60	96,419	+0.35(+0.94%)
Jun 13, 2017	37.00	37.55	36.80	37.25	87,714	+0.30(+0.81%)
Jun 12, 2017	37.45	38.40	36.80	36.95	161,810	-0.55(-1.47%)
Jun 09, 2017	36.40	37.65	36.05	37.50	175,597	+1.15(+3.16%)
Jun 08, 2017	36.05	36.38	35.55	36.35	120,813	+0.35(+0.97%)
Jun 07, 2017	35.80	36.08	35.70	36.00	86,257	+0.20(+0.56%)
Jun 06, 2017	35.35	35.95	35.15	35.80	130,973	+0.30(+0.85%)
Jun 05, 2017	35.65	36.05	35.40	35.50	74,195	-0.25(-0.70%)
Jun 02, 2017	35.70	36.25	35.50	35.75	143,737	+0.25(+0.70%)
Jun 01, 2017	34.60	35.55	34.50	35.50	121,225	+0.85(+2.45%)
May 31, 2017	34.55	34.85	34.22	34.65	79,865	+0.25(+0.73%)
May 30, 2017	34.40	34.70	34.15	34.40	65,682	-0.05(-0.15%)
May 26, 2017	34.85	34.95	34.40	34.45	70,368	-0.40(-1.15%)
May 25, 2017	34.40	34.95	34.25	34.85	159,129	+0.55(+1.60%)
May 24, 2017	34.65	35.25	34.30	34.30	87,841	-0.30(-0.87%)
May 23, 2017	34.10	34.65	33.93	34.60	179,660	+0.70(+2.06%)
May 22, 2017	34.20	34.45	33.85	33.90	182,053	-0.30(-0.88%)
May 19, 2017	33.70	34.30	33.45	34.20	194,093	+0.60(+1.79%)
May 18, 2017	33.80	34.10	33.30	33.60	161,152	-0.20(-0.59%)
May 17, 2017	34.35	34.10	33.50	33.80	162,422	-0.55(-1.60%)
May 16, 2017	34.65	34.65	34.05	34.35	138,398	-0.15(-0.43%)
May 15, 2017	34.30	34.70	34.20	34.50	146,593	+0.40(+1.17%)
May 12, 2017	34.20	34.35	33.85	34.10	83,545	-0.05(-0.15%)
May 11, 2017	34.05	34.20	33.55	34.15	104,667	+0.00(+0.00%)
May 10, 2017	33.25	34.35	33.25	34.15	146,814	+0.90(+2.71%)
May 09, 2017	34.10	34.15	32.75	33.25	302,185	-0.95(-2.78%)
May 08, 2017	34.90	35.25	34.05	34.20	135,472	-0.70(-2.01%)
May 05, 2017	34.60	35.15	34.60	34.90	159,819	+0.35(+1.01%)
May 04, 2017	34.95	35.00	34.15	34.55	121,543	-0.60(-1.71%)
May 03, 2017	35.75	35.75	34.90	35.15	160,388	-0.65(-1.82%)
May 02, 2017	35.45	35.80	35.35	35.80	242,785	+0.40(+1.13%)
May 01, 2017	35.90	36.00	35.15	35.40	131,852	-0.30(-0.84%)
Apr 28, 2017	37.00	37.05	35.50	35.70	228,975	-1.45(-3.90%)
Apr 27, 2017	37.30	39.40	37.15	37.15	226,032	-1.15(-3.00%)
Apr 26, 2017	37.70	38.65	37.25	38.30	189,392	+0.65(+1.73%)
Apr 25, 2017	37.45	37.83	37.40	37.65	124,523	+0.25(+0.67%)
Apr 24, 2017	37.60	37.95	37.40	37.40	193,532	+0.05(+0.13%)
Apr 21, 2017	36.85	37.60	36.85	37.35	179,853	+0.45(+1.22%)
Apr 20, 2017	36.75	36.95	36.50	36.90	136,192	+0.15(+0.41%)
Apr 19, 2017	36.95	36.95	36.60	36.75	152,343	-0.05(-0.14%)
Apr 18, 2017	36.85	36.95	36.55	36.80	156,510	-0.05(-0.14%)
Apr 17, 2017	36.60	36.90	36.40	36.85	130,354	+0.50(+1.38%)
Apr 13, 2017	36.85	36.90	36.35	36.35	113,824	-0.45(-1.22%)
Apr 12, 2017	36.70	36.85	36.20	36.80	96,018	+0.20(+0.55%)
Apr 11, 2017	36.10	36.80	35.95	36.60	133,695	+0.45(+1.24%)
Apr 10, 2017	35.95	36.15	35.75	36.15	107,314	+0.25(+0.70%)
Apr 07, 2017		36.35	35.90	35.90	159,929	-0.10(-0.28%)
Apr 06, 2017	35.95	36.02	35.25	36.00	173,717	-0.05(-0.14%)
Apr 05, 2017	35.25	36.08	35.20	36.05	222,946	+0.65(+1.84%)
Apr 04, 2017	35.00	35.60	35.00	35.40	159,178	+0.45(+1.29%)
Apr 03, 2017	36.00	36.00	34.80	34.95	212,518	-0.90(-2.51%)
Mar 31, 2017	35.00	35.95	35.00	35.85	290,227	+0.80(+2.28%)
Mar 30, 2017	35.00	35.15	34.60	35.05	157,432	+0.05(+0.14%)
Mar 29, 2017	34.55	35.15	34.33	35.00	121,975	+0.45(+1.30%)
Mar 28, 2017	34.55	34.55	34.05	34.55	287,481	-0.15(-0.43%)
Mar 27, 2017	35.05	35.20	34.45	34.70	151,285	-0.35(-1.00%)
Mar 24, 2017	34.80	35.30	34.70	35.05	147,886	+0.25(+0.72%)
Mar 23, 2017	34.90	35.50	34.60	34.80	164,555	-0.10(-0.29%)
Mar 22, 2017	35.05	35.20	34.50	34.90	141,582	+0.00(+0.00%)
Mar 21, 2017	34.90	35.35	34.55	34.90	166,251	+0.00(+0.00%)
Mar 20, 2017	34.90	35.15	34.60	34.90	166,075	+0.15(+0.43%)
Mar 17, 2017	34.45	35.05	34.35	34.75	655,309	+0.30(+0.87%)
Mar 16, 2017	34.95	34.95	34.30	34.45	301,475	-0.45(-1.29%)
Mar 15, 2017	34.55	35.30	34.55	34.90	441,314	+0.45(+1.31%)
Mar 14, 2017	34.50	34.55	34.25	34.45	130,924	-0.10(-0.29%)
Mar 13, 2017		34.80	34.30	34.55	135,342	+0.10(+0.29%)
Mar 10, 2017	34.55	34.60	34.15	34.45	161,843	+0.15(+0.44%)
Mar 09, 2017	34.45	34.86	34.30	34.30	121,753	-0.25(-0.72%)
Mar 08, 2017	35.65	35.65	34.50	34.55	139,223	-1.10(-3.09%)
Mar 07, 2017	36.00	36.15	35.65	35.65	146,522	-0.35(-0.97%)
Mar 06, 2017	36.35	36.45	36.00	36.00	121,952	-0.50(-1.37%)
Mar 03, 2017	37.15	37.20	36.20	36.50	157,580	-0.60(-1.62%)
Mar 02, 2017	36.95	37.50	36.37	37.10	174,534	+0.10(+0.27%)
Mar 01, 2017	36.80	37.35	36.60	37.00	313,734	+0.25(+0.68%)
Feb 28, 2017	36.90	37.08	36.60	36.75	229,013	-0.20(-0.54%)
Feb 27, 2017	36.95	37.33	36.70	36.95	232,852	-0.05(-0.14%)
Feb 24, 2017	36.25	37.60	35.05	37.00	366,696	-0.60(-1.60%)
Feb 23, 2017	35.60	37.60	35.30	37.60	238,154	+2.10(+5.92%)
Feb 22, 2017	35.60	35.60	35.15	35.50	107,276	-0.05(-0.14%)
Feb 21, 2017	34.90	35.55	34.73	35.55	139,360	+0.65(+1.86%)
Feb 17, 2017		34.90	34.90	34.90	0	+0.30(+0.87%)
Feb 16, 2017	34.65	34.85	34.25	34.60	147,209	-0.15(-0.43%)
Feb 15, 2017	34.10	34.75	33.92	34.75	127,858	+0.30(+0.87%)
Feb 14, 2017	35.15	35.15	34.35	34.45	180,002	-0.55(-1.57%)
Feb 13, 2017	34.55	35.05	34.40	35.00	134,915	+0.35(+1.01%)
Feb 10, 2017	34.25	34.75	34.10	34.65	93,317	+0.50(+1.46%)
Feb 09, 2017	33.85	34.20	33.70	34.15	100,217	+0.30(+0.89%)
Feb 08, 2017	33.60	34.15	33.55	33.85	93,725	+0.05(+0.15%)
Feb 07, 2017	33.75	33.90	33.40	33.80	101,899	+0.05(+0.15%)
Feb 06, 2017	34.00	34.10	33.62	33.75	196,666	-0.25(-0.74%)
Feb 03, 2017	34.05	34.15	33.70	34.00	140,823	+0.10(+0.29%)
Feb 02, 2017	33.50	34.15	33.50	33.90	133,230	+0.25(+0.74%)
Feb 01, 2017	34.45	34.65	33.55	33.65	160,210	-0.85(-2.46%)
Jan 31, 2017	34.00	34.60	33.75	34.50	159,896	+0.55(+1.62%)
Jan 30, 2017	34.70	34.70	33.90	33.95	144,927	-0.80(-2.30%)
Jan 27, 2017	35.00	35.00	34.45	34.75	113,517	-0.10(-0.29%)
Jan 26, 2017	35.20	35.50	34.75	34.85	162,186	-0.25(-0.71%)
Jan 25, 2017	34.30	35.15	34.05	35.10	243,675	+1.05(+3.08%)
Jan 24, 2017	33.55	34.23	33.40	34.05	147,289	+0.50(+1.49%)
Jan 23, 2017	33.45	33.71	33.30	33.55	107,736	+0.15(+0.45%)
Jan 20, 2017	32.90	33.60	32.90	33.40	170,521	+0.45(+1.37%)
Jan 19, 2017	32.90	33.10	32.67	32.95	134,321	-0.15(-0.45%)
Jan 18, 2017	32.95	33.20	32.77	33.10	119,038	+0.05(+0.15%)
Jan 17, 2017	32.90	33.20	32.85	33.05	91,204	+0.05(+0.15%)
Jan 13, 2017		33.00	33.00	33.00	0	+0.35(+1.07%)
Jan 12, 2017	33.25	33.35	32.55	32.65	110,376	-0.70(-2.10%)
Jan 11, 2017	32.90	33.45	32.90	33.35	184,528	+0.35(+1.06%)
Jan 10, 2017	32.60	33.10	32.45	33.00	177,038	+0.50(+1.54%)
Jan 09, 2017	33.50	33.50	32.45	32.50	162,611	-0.95(-2.84%)
Jan 06, 2017	33.95	34.10	33.40	33.45	164,992	-0.55(-1.62%)
Jan 05, 2017	34.25	34.25	33.80	34.00	167,422	-0.30(-0.87%)
Jan 04, 2017	33.60	34.30	33.60	34.30	287,978	+0.55(+1.63%)
Jan 03, 2017	34.00	34.00	33.45	33.75	225,592	-0.15(-0.44%)
Dec 30, 2016		33.90	33.90	33.90	0	-0.40(-1.17%)
Dec 29, 2016	33.95	34.40	33.95	34.30	138,561	+0.35(+1.03%)
Dec 28, 2016	34.75	34.75	33.85	33.95	129,271	-0.50(-1.45%)
Dec 27, 2016	33.90	34.80	33.85	34.45	217,135	+0.35(+1.03%)
Dec 23, 2016		34.10	34.10	34.10	0	+0.60(+1.79%)
Dec 22, 2016	34.05	34.25	33.30	33.50	216,917	-0.50(-1.47%)
Dec 21, 2016	34.25	34.50	34.00	34.00	196,400	-0.20(-0.58%)
Dec 20, 2016	34.40	34.50	34.00	34.20	298,272	-0.15(-0.44%)
Dec 19, 2016	34.30	34.70	34.15	34.35	413,414	+0.25(+0.73%)
Dec 16, 2016	34.10	34.60	33.85	34.10	1,693,974	+0.15(+0.44%)
Dec 15, 2016	33.80	34.45	33.65	33.95	354,318	+0.20(+0.59%)
Dec 14, 2016	34.75	35.10	33.62	33.75	216,528	-1.00(-2.88%)
Dec 13, 2016	35.15	35.50	34.17	34.75	356,187	-0.20(-0.57%)
Dec 12, 2016	34.75	35.30	34.45	34.95	425,670	+0.05(+0.14%)
Dec 09, 2016	34.95	35.10	34.58	34.90	276,478	+0.05(+0.14%)
Dec 08, 2016	34.40	35.20	33.95	34.85	290,884	+0.35(+1.01%)
Dec 07, 2016	34.40	34.80	34.40	34.50	270,785	+0.05(+0.15%)
Dec 06, 2016	34.75	35.00	34.15	34.45	254,905	-0.35(-1.01%)
Dec 05, 2016	34.55	34.95	34.10	34.80	237,533	+0.45(+1.31%)
Dec 02, 2016	34.65	35.05	34.10	34.35	228,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.