Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.97	13.53	12.76	13.33	344,816	+0.40(+3.09%)
Nov 26, 2008	12.81	12.98	12.33	12.93	629,598	+0.19(+1.51%)
Nov 25, 2008	13.17	13.38	12.41	12.74	705,938	-0.07(-0.56%)
Nov 24, 2008	12.07	12.99	11.91	12.81	1,645,571	+0.93(+7.81%)
Nov 21, 2008	12.06	12.38	11.63	11.88	2,291,091	+0.04(+0.30%)
Nov 20, 2008	11.94	12.38	11.74	11.85	1,063,484	-0.36(-2.98%)
Nov 19, 2008	12.33	12.67	12.09	12.21	1,192,173	-0.04(-0.35%)
Nov 18, 2008	12.82	12.97	12.00	12.26	1,443,220	-0.57(-4.43%)
Nov 17, 2008	13.12	13.12	12.74	12.82	416,472	-0.11(-0.88%)
Nov 14, 2008	13.17	13.26	12.87	12.94	0	-0.43(-3.19%)
Nov 13, 2008	12.74	13.37	12.11	13.36	1,547,919	+0.61(+4.79%)
Nov 12, 2008	12.79	12.85	12.64	12.75	1,492,683	-0.30(-2.29%)
Nov 11, 2008	13.18	13.23	12.40	13.05	1,703,202	-0.16(-1.24%)
Nov 10, 2008	13.58	13.66	13.12	13.21	1,362,768	-0.04(-0.27%)
Nov 07, 2008	13.58	13.80	13.14	13.25	712,688	-0.30(-2.20%)
Nov 06, 2008	14.14	14.39	13.45	13.55	793,893	-0.74(-5.17%)
Nov 05, 2008	14.13	14.91	14.13	14.29	525,954	-0.24(-1.66%)
Nov 04, 2008	13.98	14.80	13.82	14.53	560,887	+0.71(+5.14%)
Nov 03, 2008	13.29	13.95	13.19	13.82	695,467	+0.63(+4.74%)
Oct 31, 2008	12.46	13.21	12.43	13.19	2,089,857	+0.28(+2.15%)
Oct 30, 2008	14.10	14.16	12.85	12.92	1,675,945	-0.68(-4.97%)
Oct 29, 2008	13.07	13.86	12.73	13.59	2,439,209	+0.62(+4.76%)
Oct 28, 2008	12.36	13.02	11.96	12.97	1,603,562	+0.93(+7.73%)
Oct 27, 2008	12.15	12.49	11.87	12.04	1,402,130	-0.21(-1.74%)
Oct 24, 2008	11.84	12.43	11.35	12.26	2,100,762	-0.42(-3.31%)
Oct 23, 2008	12.72	12.98	12.31	12.67	1,656,718	-0.38(-2.94%)
Oct 22, 2008	13.89	13.89	12.90	13.06	1,236,030	-1.02(-7.22%)
Oct 21, 2008	14.57	14.64	14.04	14.07	402,469	-0.57(-3.88%)
Oct 20, 2008	14.82	14.82	14.21	14.64	642,161	+0.92(+6.73%)
Oct 17, 2008	13.85	14.20	13.58	13.72	0	-0.31(-2.23%)
Oct 16, 2008	13.78	14.17	13.41	14.03	930,647	+0.32(+2.33%)
Oct 15, 2008	15.13	15.18	13.66	13.71	716,484	-1.38(-9.13%)
Oct 14, 2008	15.79	15.96	15.03	15.09	1,013,550	+0.06(+0.43%)
Oct 13, 2008	14.46	15.06	14.21	15.03	860,482	+1.04(+7.47%)
Oct 10, 2008	13.54	14.45	12.82	13.98	1,257,226	+0.28(+2.02%)
Oct 09, 2008	14.47	14.56	13.51	13.70	756,793	-0.12(-0.87%)
Oct 08, 2008	14.49	14.73	13.80	13.83	838,221	-0.90(-6.13%)
Oct 07, 2008	14.89	15.10	14.56	14.73	1,204,089	+0.03(+0.19%)
Oct 06, 2008	15.08	15.10	14.06	14.70	1,753,587	-0.77(-5.00%)
Oct 03, 2008	15.49	15.62	15.25	15.47	0	+0.16(+1.07%)
Oct 02, 2008	16.00	16.00	15.01	15.31	1,542,946	-0.85(-5.27%)
Oct 01, 2008	16.24	16.63	16.07	16.16	1,115,378	-0.43(-2.61%)
Sep 30, 2008	15.74	16.63	15.74	16.60	830,276	+1.00(+6.42%)
Sep 29, 2008	16.34	16.62	15.46	15.59	796,467	-0.94(-5.67%)
Sep 26, 2008	16.64	16.92	16.45	16.53	0	-0.57(-3.32%)
Sep 25, 2008	16.85	17.26	16.85	17.10	354,178	+0.15(+0.88%)
Sep 24, 2008	16.98	17.24	16.84	16.95	372,049	-0.20(-1.16%)
Sep 23, 2008	17.19	17.51	17.02	17.15	255,739	+0.09(+0.50%)
Sep 22, 2008	15.60	17.16	15.60	17.07	256,618	-0.25(-1.44%)
Sep 19, 2008	16.01	18.83	15.98	17.31	0	+1.02(+6.28%)
Sep 18, 2008	15.79	16.46	15.18	16.29	1,330,440	+0.82(+5.28%)
Sep 17, 2008	17.65	17.65	15.30	15.47	1,550,983	-1.08(-6.52%)
Sep 16, 2008	17.19	17.19	16.54	16.55	841,795	-0.64(-3.72%)
Sep 15, 2008	16.77	17.47	16.75	17.19	405,364	-0.31(-1.79%)
Sep 12, 2008	17.05	17.57	16.99	17.51	290,567	+0.38(+2.24%)
Sep 11, 2008	16.94	17.16	16.87	17.12	318,332	+0.08(+0.46%)
Sep 10, 2008	17.06	17.53	16.93	17.04	489,199	-0.07(-0.42%)
Sep 09, 2008	16.92	17.63	16.92	17.12	1,574,580	+0.04(+0.21%)
Sep 08, 2008	17.64	17.71	16.99	17.08	785,073	-0.45(-2.59%)
Sep 05, 2008	17.70	17.72	17.40	17.53	0	-0.08(-0.44%)
Sep 04, 2008	18.26	18.29	17.52	17.61	626,951	-0.69(-3.77%)
Sep 03, 2008	18.07	18.32	18.02	18.30	448,689	+0.16(+0.86%)
Sep 02, 2008	18.80	18.81	18.04	18.15	401,686	-0.65(-3.48%)
Aug 29, 2008	19.04	19.07	18.76	18.80	0	-0.30(-1.56%)
Aug 28, 2008	19.22	19.28	19.00	19.10	149,496	-0.05(-0.26%)
Aug 27, 2008	18.94	19.23	18.70	19.15	250,804	+0.33(+1.77%)
Aug 26, 2008	19.13	19.27	18.57	18.81	290,585	-0.29(-1.52%)
Aug 25, 2008	19.32	19.42	18.99	19.10	178,971	-0.33(-1.68%)
Aug 22, 2008	19.57	19.57	19.30	19.43	0	+0.03(+0.15%)
Aug 21, 2008	19.39	19.61	19.31	19.40	231,455	-0.16(-0.84%)
Aug 20, 2008	19.23	19.57	19.08	19.57	226,150	+0.48(+2.49%)
Aug 19, 2008	19.43	19.68	18.96	19.09	636,971	-0.52(-2.67%)
Aug 18, 2008	19.97	19.97	19.37	19.61	203,832	-0.23(-1.14%)
Aug 15, 2008	19.83	19.91	19.43	19.84	0	+0.04(+0.18%)
Aug 14, 2008	19.10	19.81	19.05	19.81	225,178	+0.43(+2.23%)
Aug 13, 2008	18.57	19.52	18.39	19.37	518,628	-0.13(-0.69%)
Aug 12, 2008	19.75	19.80	19.39	19.51	413,527	-0.30(-1.54%)
Aug 11, 2008	19.78	19.99	19.64	19.81	784,582	+0.08(+0.39%)
Aug 08, 2008	19.56	19.89	18.62	19.73	1,419,613	+1.15(+6.21%)
Aug 07, 2008	18.76	18.81	18.50	18.58	608,593	-0.13(-0.68%)
Aug 06, 2008	18.79	18.81	18.40	18.71	485,536	-0.02(-0.11%)
Aug 05, 2008	19.24	19.42	18.59	18.73	624,124	-0.55(-2.86%)
Aug 04, 2008	18.73	19.64	18.73	19.28	530,066	+0.55(+2.95%)
Aug 01, 2008	18.61	18.84	18.40	18.73	185,941	+0.24(+1.30%)
Jul 31, 2008	18.85	18.85	18.38	18.49	347,646	-0.18(-0.99%)
Jul 30, 2008	18.47	18.71	18.42	18.67	307,130	+0.34(+1.85%)
Jul 29, 2008	18.33	18.37	18.16	18.33	285,005	+0.12(+0.66%)
Jul 28, 2008	18.18	18.29	18.04	18.21	195,868	+0.09(+0.51%)
Jul 25, 2008	18.28	18.28	17.99	18.12	500,404	-0.16(-0.85%)
Jul 24, 2008	18.28	18.30	18.04	18.28	326,187	+0.11(+0.58%)
Jul 23, 2008	18.30	18.30	18.03	18.17	317,393	+0.01(+0.04%)
Jul 22, 2008	17.76	18.35	17.75	18.16	351,064	+0.38(+2.15%)
Jul 21, 2008	17.94	18.08	17.61	17.78	358,108	-0.08(-0.44%)
Jul 18, 2008	18.20	18.25	17.76	17.86	261,831	-0.27(-1.48%)
Jul 17, 2008	17.66	18.30	17.66	18.13	464,922	+0.35(+1.99%)
Jul 16, 2008	17.19	17.86	17.09	17.77	675,724	+0.85(+5.02%)
Jul 15, 2008	17.40	17.41	16.73	16.92	489,712	-0.57(-3.24%)
Jul 14, 2008	17.64	17.75	17.28	17.49	309,885	+0.07(+0.41%)
Jul 11, 2008	18.38	18.38	17.04	17.42	1,033,679	-0.97(-5.28%)
Jul 10, 2008	18.41	18.72	18.18	18.39	367,926	-0.18(-0.95%)
Jul 09, 2008	18.72	19.01	18.53	18.57	690,573	+0.05(+0.27%)
Jul 08, 2008	18.12	18.52	18.09	18.52	425,019	+0.23(+1.24%)
Jul 07, 2008	18.35	18.51	18.12	18.29	641,082	+0.04(+0.23%)
Jul 04, 2008	18.27	18.50	17.99	18.25	337,940	+0.00(+0.00%)
Jul 03, 2008	18.27	18.50	17.99	18.25	337,940	-0.14(-0.77%)
Jul 02, 2008	18.65	18.76	18.30	18.39	377,299	-0.25(-1.37%)
Jul 01, 2008	18.98	19.07	18.55	18.64	546,548	-0.57(-2.95%)
Jun 30, 2008	17.91	19.27	17.91	19.21	1,130,593	+0.52(+2.80%)
Jun 27, 2008	18.33	19.42	18.28	18.69	1,611,590	+0.40(+2.17%)
Jun 26, 2008	17.56	18.30	17.08	18.29	1,207,395	+0.69(+3.90%)
Jun 25, 2008	17.36	17.69	17.36	17.60	306,637	+0.34(+1.97%)
Jun 24, 2008	17.79	17.79	17.25	17.26	305,875	-0.41(-2.32%)
Jun 23, 2008	17.72	17.94	17.57	17.67	311,994	+0.08(+0.44%)
Jun 20, 2008	17.97	18.21	17.59	17.60	424,812	-0.51(-2.82%)
Jun 19, 2008	18.24	18.25	17.98	18.11	303,650	-0.04(-0.20%)
Jun 18, 2008	18.08	18.23	17.75	18.14	458,574	+0.01(+0.04%)
Jun 17, 2008	18.08	18.18	17.83	18.13	691,773	-0.05(-0.27%)
Jun 16, 2008	17.88	18.19	17.88	18.18	125,424	+0.10(+0.55%)
Jun 13, 2008	17.79	18.17	17.56	18.08	371,243	+0.32(+1.79%)
Jun 12, 2008	17.86	17.94	17.74	17.77	219,616	+0.05(+0.28%)
Jun 11, 2008	17.95	18.06	17.70	17.72	649,181	-0.23(-1.30%)
Jun 10, 2008	18.02	18.21	17.79	17.95	967,925	-0.16(-0.90%)
Jun 09, 2008	18.27	18.36	17.98	18.11	1,102,572	-0.18(-0.97%)
Jun 06, 2008	18.69	18.86	18.23	18.29	741,378	-0.58(-3.08%)
Jun 05, 2008	18.43	18.87	18.43	18.87	199,140	+0.36(+1.95%)
Jun 04, 2008	18.40	18.53	18.23	18.51	395,510	+0.03(+0.15%)
Jun 03, 2008	18.57	18.76	18.29	18.48	530,424	+0.08(+0.46%)
Jun 02, 2008	19.18	19.35	18.23	18.40	1,774,385	-1.13(-5.77%)
May 30, 2008	19.77	19.82	19.08	19.52	495,628	+0.06(+0.29%)
May 29, 2008	19.29	19.66	19.24	19.47	334,576	+0.20(+1.03%)
May 28, 2008	19.19	19.30	19.18	19.27	181,829	+0.03(+0.15%)
May 27, 2008	18.81	19.24	18.79	19.24	252,173	+0.29(+1.53%)
May 26, 2008	18.78	19.01	18.78	18.95	0	+0.00(+0.00%)
May 23, 2008	18.78	19.01	18.78	18.95	232,925	+0.06(+0.34%)
May 22, 2008	18.62	18.89	18.62	18.88	252,057	+0.26(+1.41%)
May 21, 2008	18.91	19.01	18.62	18.62	452,673	-0.19(-1.02%)
May 20, 2008	18.69	18.96	18.69	18.81	240,074	-0.04(-0.23%)
May 19, 2008	18.93	19.32	18.66	18.86	566,554	+0.11(+0.60%)
May 16, 2008	18.83	18.83	18.40	18.74	320,987	+0.08(+0.42%)
May 15, 2008	18.53	18.69	18.18	18.67	291,923	+0.31(+1.70%)
May 14, 2008	18.29	18.43	18.04	18.35	577,534	-0.04(-0.19%)
May 13, 2008	18.55	18.73	18.21	18.39	423,983	-0.24(-1.29%)
May 12, 2008	18.68	18.68	18.34	18.63	432,285	+0.06(+0.34%)
May 09, 2008	18.42	18.62	18.38	18.57	155,815	-0.03(-0.15%)
May 08, 2008	18.86	18.99	18.50	18.59	357,981	-0.13(-0.72%)
May 07, 2008	19.25	19.25	18.73	18.73	221,126	-0.36(-1.89%)
May 06, 2008	19.44	19.44	18.99	19.09	418,079	-0.34(-1.75%)
May 05, 2008	18.72	19.71	18.42	19.43	1,131,752	+0.64(+3.43%)
May 02, 2008	17.72	19.06	17.72	18.79	1,142,526	+1.03(+5.82%)
May 01, 2008	18.56	18.56	17.40	17.75	1,202,600	+0.09(+0.48%)
Apr 30, 2008	18.69	18.69	17.65	17.67	1,904,109	+0.01(+0.08%)
Apr 29, 2008	19.30	20.20	17.04	17.65	2,925,434	-2.56(-12.68%)
Apr 28, 2008	21.59	21.59	20.15	20.22	559,387	-0.65(-3.13%)
Apr 25, 2008	20.30	21.12	20.30	20.87	11,824,292	+0.48(+2.34%)
Apr 24, 2008	19.81	20.45	19.72	20.39	712,097	+0.66(+3.32%)
Apr 23, 2008	19.32	19.76	19.17	19.74	405,489	+0.54(+2.82%)
Apr 22, 2008	19.48	19.81	19.19	19.20	529,909	-0.52(-2.66%)
Apr 21, 2008	19.55	19.80	19.55	19.72	590,079	+0.19(+0.98%)
Apr 18, 2008	19.78	19.78	19.43	19.53	629,078	+0.07(+0.36%)
Apr 17, 2008	19.47	19.55	19.33	19.46	718,676	+0.04(+0.23%)
Apr 16, 2008	19.12	19.47	19.12	19.41	683,863	+0.66(+3.54%)
Apr 15, 2008	18.83	18.93	18.68	18.75	547,449	-0.00(-0.03%)
Apr 14, 2008	19.15	19.15	18.73	18.75	375,670	-0.33(-1.72%)
Apr 11, 2008	19.44	19.46	19.07	19.08	368,595	-0.42(-2.17%)
Apr 10, 2008	19.32	19.52	19.07	19.51	472,810	+0.10(+0.54%)
Apr 09, 2008	19.23	19.58	19.13	19.40	595,684	+0.15(+0.78%)
Apr 08, 2008	19.25	19.33	18.95	19.25	425,791	-0.08(-0.39%)
Apr 07, 2008	19.45	19.47	19.08	19.33	480,466	-0.09(-0.46%)
Apr 04, 2008	19.24	19.44	19.10	19.42	551,224	+0.12(+0.62%)
Apr 03, 2008	19.06	19.67	18.63	19.30	684,232	+0.18(+0.93%)
Apr 02, 2008	19.18	19.35	18.86	19.12	346,547	-0.20(-1.04%)
Apr 01, 2008	19.62	19.71	19.20	19.32	503,747	-0.06(-0.33%)
Mar 31, 2008	18.82	19.46	18.49	19.38	934,622	+0.55(+2.89%)
Mar 28, 2008	19.04	19.12	18.82	18.84	309,281	-0.20(-1.04%)
Mar 27, 2008	19.09	19.21	18.98	19.04	492,731	-0.06(-0.31%)
Mar 26, 2008	19.05	19.43	18.88	19.09	434,264	-0.05(-0.26%)
Mar 25, 2008	19.35	19.84	19.12	19.14	1,253,186	-0.36(-1.85%)
Mar 24, 2008	18.74	19.73	18.72	19.51	1,138,833	+0.80(+4.28%)
Mar 21, 2008	18.57	18.77	18.28	18.71	1,142,565	+0.00(+0.00%)
Mar 20, 2008	18.57	18.77	18.28	18.71	1,142,565	+0.09(+0.47%)
Mar 19, 2008	18.07	18.77	18.07	18.62	1,287,966	+0.48(+2.63%)
Mar 18, 2008	17.76	18.24	17.68	18.14	811,757	+0.50(+2.82%)
Mar 17, 2008	17.70	17.77	17.48	17.64	630,459	-0.15(-0.85%)
Mar 14, 2008	17.70	17.87	17.58	17.79	617,291	+0.09(+0.49%)
Mar 13, 2008	17.32	17.82	17.21	17.71	358,851	+0.32(+1.82%)
Mar 12, 2008	17.17	17.57	17.08	17.39	478,326	+0.28(+1.61%)
Mar 11, 2008	16.80	17.11	16.80	17.11	319,237	+0.37(+2.18%)
Mar 10, 2008	17.03	17.07	16.58	16.75	858,361	-0.25(-1.46%)
Mar 07, 2008	16.89	17.03	16.82	17.00	549,504	+0.05(+0.31%)
Mar 06, 2008	17.15	17.15	16.88	16.94	538,840	-0.07(-0.39%)
Mar 05, 2008	16.94	17.02	16.74	17.01	883,782	+0.12(+0.71%)
Mar 04, 2008	16.76	17.05	16.74	16.89	1,105,172	+0.14(+0.85%)
Mar 03, 2008	16.85	16.88	16.59	16.75	832,382	-0.15(-0.91%)
Feb 29, 2008	17.39	17.39	16.63	16.90	1,295,397	-0.37(-2.13%)
Feb 28, 2008	17.23	17.35	16.96	17.27	668,132	+0.02(+0.10%)
Feb 27, 2008	17.50	17.58	17.08	17.25	742,698	-0.34(-1.92%)
Feb 26, 2008	17.45	17.71	17.39	17.59	989,488	+0.12(+0.68%)
Feb 25, 2008	18.00	18.16	17.24	17.47	1,280,763	-0.62(-3.42%)
Feb 22, 2008	17.68	18.13	17.17	18.09	1,726,700	+0.80(+4.64%)
Feb 21, 2008	19.20	19.23	15.86	17.29	4,398,756	-0.95(-5.19%)
Feb 20, 2008	19.28	19.28	18.16	18.24	1,064,266	-1.05(-5.47%)
Feb 19, 2008	19.26	19.48	18.92	19.29	507,136	+0.22(+1.16%)
Feb 18, 2008	19.27	19.27	18.81	19.07	0	+0.00(+0.00%)
Feb 15, 2008	19.27	19.27	18.81	19.07	250,001	-0.17(-0.87%)
Feb 14, 2008	19.47	19.47	19.18	19.24	240,337	-0.26(-1.32%)
Feb 13, 2008	19.47	19.50	19.31	19.49	294,452	+0.03(+0.15%)
Feb 12, 2008	19.35	19.68	19.31	19.47	261,406	+0.16(+0.82%)
Feb 11, 2008	19.87	19.99	19.22	19.31	451,635	-0.56(-2.84%)
Feb 08, 2008	19.75	19.92	19.71	19.87	320,296	+0.20(+1.00%)
Feb 07, 2008	19.25	19.78	19.15	19.68	299,536	+0.43(+2.24%)
Feb 06, 2008	19.61	19.61	19.22	19.24	286,212	-0.17(-0.89%)
Feb 05, 2008	19.94	19.97	19.39	19.42	264,795	-0.62(-3.10%)
Feb 04, 2008	19.89	20.15	19.65	20.04	388,508	+0.15(+0.77%)
Feb 01, 2008	19.22	19.93	19.22	19.88	575,348	+0.44(+2.25%)
Jan 31, 2008	18.61	19.64	18.49	19.45	574,500	+0.74(+3.95%)
Jan 30, 2008	18.86	18.88	18.36	18.71	280,768	+0.03(+0.15%)
Jan 29, 2008	18.36	18.74	18.36	18.68	480,021	+0.21(+1.14%)
Jan 28, 2008	18.23	18.66	17.99	18.47	656,871	+0.50(+2.80%)
Jan 25, 2008	18.13	18.33	17.76	17.97	477,903	-0.16(-0.89%)
Jan 24, 2008	17.52	18.34	17.34	18.13	1,295,592	+0.99(+5.78%)
Jan 23, 2008	17.11	17.50	16.86	17.14	1,182,895	+0.02(+0.11%)
Jan 22, 2008	17.34	17.47	16.97	17.12	1,234,341	-0.81(-4.54%)
Jan 21, 2008	17.94	18.29	17.90	17.93	0	+0.00(+0.00%)
Jan 18, 2008	17.94	18.29	17.90	17.93	660,930	+0.15(+0.84%)
Jan 17, 2008	18.41	18.41	17.43	17.78	639,496	-0.50(-2.72%)
Jan 16, 2008	17.51	18.39	17.47	18.28	1,583,266	+0.99(+5.73%)
Jan 15, 2008	18.21	18.27	17.04	17.29	1,015,544	-1.03(-5.64%)
Jan 14, 2008	17.96	18.33	17.81	18.32	619,833	+0.40(+2.24%)
Jan 11, 2008	17.70	18.41	17.36	17.92	1,115,954	-0.09(-0.49%)
Jan 10, 2008	18.74	18.74	17.92	18.01	1,181,624	-0.76(-4.06%)
Jan 09, 2008	19.09	19.18	18.70	18.77	476,632	-0.27(-1.40%)
Jan 08, 2008	19.14	19.41	19.01	19.04	513,491	+0.03(+0.16%)
Jan 07, 2008	19.18	19.24	18.81	19.01	456,719	-0.06(-0.33%)
Jan 04, 2008	19.61	19.76	19.05	19.07	362,240	-0.55(-2.83%)
Jan 03, 2008	19.35	19.90	19.14	19.63	602,463	+0.37(+1.91%)
Jan 02, 2008	19.44	19.73	19.22	19.26	477,903	-0.26(-1.34%)
Jan 01, 2008	19.79	19.82	19.47	19.52	0	+0.00(+0.00%)
Dec 31, 2007	19.79	19.82	19.47	19.52	330,465	-0.19(-0.95%)
Dec 28, 2007	19.83	19.83	19.18	19.71	631,696	+0.07(+0.37%)
Dec 27, 2007	19.94	20.03	19.56	19.63	344,022	-0.23(-1.14%)
Dec 26, 2007	20.09	20.28	19.81	19.86	345,293	-0.17(-0.86%)
Dec 24, 2007	19.80	20.26	19.77	20.03	375,798	+0.51(+2.61%)
Dec 21, 2007	19.24	19.95	19.24	19.52	1,007,918	+0.68(+3.62%)
Dec 20, 2007	18.18	18.88	18.13	18.84	595,684	+0.69(+3.78%)
Dec 19, 2007	18.15	18.43	17.82	18.15	616,457	+0.18(+1.02%)
Dec 18, 2007	18.22	18.22	17.92	17.97	389,779	+0.11(+0.61%)
Dec 17, 2007	18.20	18.21	17.84	17.86	659,235	-0.38(-2.07%)
Dec 14, 2007	17.79	18.32	17.55	18.24	310,128	+0.50(+2.83%)
Dec 13, 2007	18.17	18.18	17.61	17.74	430,422	-0.39(-2.16%)
Dec 12, 2007	18.42	18.44	18.01	18.13	287,674	-0.17(-0.92%)
Dec 11, 2007	18.63	18.68	18.27	18.29	337,667	-0.22(-1.19%)
Dec 10, 2007	18.59	18.59	18.38	18.51	150,403	+0.04(+0.20%)
Dec 07, 2007	18.32	18.49	18.14	18.48	207,176	+0.25(+1.36%)
Dec 06, 2007	18.17	18.27	18.07	18.23	121,170	+0.05(+0.30%)
Dec 05, 2007	18.03	18.20	18.03	18.17	473,666	+0.20(+1.12%)
Dec 04, 2007	17.73	17.98	17.65	17.97	276,658	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.