Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	139.54	141.53	139.43	141.44	1,311,392	+1.46(+1.04%)
Nov 29, 2018	139.26	140.97	139.26	139.98	923,790	+0.48(+0.35%)
Nov 28, 2018	138.09	139.51	135.50	139.50	1,214,870	+2.10(+1.53%)
Nov 27, 2018	138.70	139.58	136.66	137.40	1,301,713	-2.03(-1.46%)
Nov 26, 2018	139.51	140.31	138.09	139.43	949,175	+0.96(+0.69%)
Nov 23, 2018	138.39	139.47	138.28	138.47	352,927	-1.49(-1.06%)
Nov 21, 2018		139.95	139.95	139.95	0	+1.42(+1.03%)
Nov 20, 2018	139.73	140.33	138.30	138.53	1,492,893	-2.05(-1.46%)
Nov 19, 2018	143.76	145.50	140.14	140.58	1,795,743	-3.49(-2.42%)
Nov 16, 2018	140.71	144.69	140.71	144.07	1,559,112	+2.83(+2.00%)
Nov 15, 2018	137.23	142.53	137.07	141.24	1,471,395	+3.02(+2.18%)
Nov 14, 2018	139.63	141.40	137.86	138.22	1,156,664	-0.74(-0.53%)
Nov 13, 2018	138.85	141.05	138.23	138.96	1,046,700	+0.49(+0.36%)
Nov 12, 2018	140.55	141.17	138.19	138.47	809,791	-2.12(-1.51%)
Nov 09, 2018	141.03	141.06	138.87	140.59	907,169	-1.19(-0.84%)
Nov 08, 2018	141.25	142.31	140.47	141.77	1,081,752	+0.24(+0.17%)
Nov 07, 2018	140.02	141.72	138.28	141.54	1,211,668	+2.54(+1.83%)
Nov 06, 2018	136.64	139.16	133.51	139.00	2,062,953	+0.63(+0.46%)
Nov 05, 2018	137.44	139.25	136.81	138.36	1,632,744	+1.35(+0.98%)
Nov 02, 2018	138.21	138.97	135.74	137.02	1,623,374	+0.41(+0.30%)
Nov 01, 2018	136.50	137.85	135.01	136.60	1,668,342	+0.90(+0.66%)
Oct 31, 2018	136.24	137.58	135.70	135.71	1,656,124	+0.50(+0.37%)
Oct 30, 2018	132.81	135.66	132.33	135.21	2,018,273	+2.48(+1.87%)
Oct 29, 2018	133.05	134.95	131.37	132.73	1,611,694	+1.34(+1.02%)
Oct 26, 2018	131.65	132.65	130.51	131.38	2,614,255	-1.80(-1.35%)
Oct 25, 2018	132.31	134.57	131.45	133.18	1,470,734	+2.26(+1.73%)
Oct 24, 2018	133.32	134.71	130.71	130.92	2,196,769	-2.75(-2.06%)
Oct 23, 2018	132.96	134.40	130.68	133.68	1,529,959	-1.11(-0.82%)
Oct 22, 2018	137.16	137.43	134.71	134.78	1,756,978	-1.85(-1.35%)
Oct 19, 2018	137.81	138.81	136.38	136.63	1,064,127	-1.13(-0.82%)
Oct 18, 2018	140.65	141.13	137.08	137.76	1,124,139	-2.45(-1.75%)
Oct 17, 2018	140.32	141.15	139.49	140.22	830,461	-0.18(-0.13%)
Oct 16, 2018	138.12	140.49	137.39	140.40	1,103,727	+2.63(+1.91%)
Oct 15, 2018	138.86	139.66	137.73	137.77	929,036	-1.38(-0.99%)
Oct 12, 2018	140.07	140.27	138.35	139.15	1,359,503	+1.04(+0.75%)
Oct 11, 2018	141.14	141.85	138.04	138.12	1,222,674	-3.09(-2.19%)
Oct 10, 2018	144.66	144.99	141.09	141.20	1,404,506	-3.27(-2.26%)
Oct 09, 2018	148.25	148.25	144.02	144.47	1,195,380	-4.36(-2.93%)
Oct 08, 2018	148.13	149.01	147.77	148.83	982,847	+0.35(+0.24%)
Oct 05, 2018	148.90	149.91	147.92	148.48	951,982	-0.72(-0.48%)
Oct 04, 2018	148.64	149.38	147.57	149.20	878,671	-0.03(-0.02%)
Oct 03, 2018	150.13	150.83	149.03	149.23	928,180	-0.43(-0.29%)
Oct 02, 2018	149.20	149.81	148.69	149.66	752,256	+0.69(+0.47%)
Oct 01, 2018	147.77	149.29	147.66	148.97	677,994	+2.09(+1.43%)
Sep 28, 2018	146.83	147.46	146.10	146.87	1,006,121	-0.33(-0.22%)
Sep 27, 2018	146.87	147.91	146.39	147.20	873,717	+0.63(+0.43%)
Sep 26, 2018	147.31	147.64	146.19	146.57	1,046,322	-0.91(-0.62%)
Sep 25, 2018	148.38	148.61	147.22	147.48	570,983	-0.88(-0.59%)
Sep 24, 2018	148.92	149.38	147.78	148.36	905,527	-0.66(-0.45%)
Sep 21, 2018	149.51	149.94	148.65	149.02	2,739,733	+0.17(+0.11%)
Sep 20, 2018	148.14	149.65	148.13	148.86	762,565	+1.09(+0.74%)
Sep 19, 2018	148.01	149.16	147.47	147.77	1,198,653	+0.42(+0.28%)
Sep 18, 2018	147.81	148.25	146.97	147.35	701,547	-0.05(-0.04%)
Sep 17, 2018	147.19	147.92	145.89	147.40	837,158	+0.12(+0.08%)
Sep 14, 2018	147.00	148.49	146.60	147.28	943,010	+0.86(+0.58%)
Sep 13, 2018	145.91	146.75	145.47	146.42	586,072	+1.21(+0.84%)
Sep 12, 2018	145.31	145.91	144.75	145.21	526,509	-0.35(-0.24%)
Sep 11, 2018	144.65	146.44	144.42	145.56	710,417	+0.51(+0.35%)
Sep 10, 2018	144.87	145.66	144.22	145.05	650,615	+1.06(+0.73%)
Sep 07, 2018	144.69	144.87	143.21	143.99	733,961	-1.06(-0.73%)
Sep 06, 2018	144.39	145.35	143.76	145.05	685,466	+0.59(+0.40%)
Sep 05, 2018	143.74	145.23	143.43	144.47	961,798	+0.92(+0.64%)
Sep 04, 2018	145.09	145.31	142.74	143.55	1,059,856	-1.70(-1.17%)
Aug 31, 2018		145.25	145.25	145.25	0	-0.38(-0.26%)
Aug 30, 2018	146.36	146.99	144.88	145.63	667,660	-1.36(-0.93%)
Aug 29, 2018	147.06	147.62	145.02	147.00	917,338	+1.12(+0.77%)
Aug 28, 2018	146.24	146.84	145.33	145.88	809,025	-0.24(-0.17%)
Aug 27, 2018	145.46	146.55	145.08	146.12	744,169	+1.15(+0.80%)
Aug 24, 2018	143.94	145.43	143.41	144.97	587,077	+1.35(+0.94%)
Aug 23, 2018	143.56	143.82	142.90	143.62	770,208	+0.05(+0.04%)
Aug 22, 2018	145.10	145.10	143.50	143.56	964,927	-1.52(-1.05%)
Aug 21, 2018	146.40	146.50	144.99	145.09	1,021,708	-0.78(-0.53%)
Aug 20, 2018	145.26	146.62	145.26	145.86	1,537,645	+0.33(+0.23%)
Aug 17, 2018	143.50	145.56	143.30	145.53	1,477,310	+1.65(+1.15%)
Aug 16, 2018	144.06	144.49	143.32	143.88	1,338,589	+0.44(+0.31%)
Aug 15, 2018	142.48	143.71	141.32	143.43	1,581,534	-0.10(-0.07%)
Aug 14, 2018	142.29	144.81	142.19	143.54	1,852,072	+1.65(+1.16%)
Aug 13, 2018	141.68	144.33	140.90	141.89	2,135,413	+3.99(+2.89%)
Aug 10, 2018	139.68	139.70	137.44	137.90	1,057,609	-2.28(-1.63%)
Aug 09, 2018	140.32	141.28	139.97	140.18	673,266	-0.15(-0.11%)
Aug 08, 2018	140.87	141.35	139.84	140.32	657,584	-0.24(-0.17%)
Aug 07, 2018	140.91	141.63	140.44	140.56	847,697	-0.03(-0.02%)
Aug 06, 2018	138.81	141.12	137.14	140.59	1,180,409	+0.87(+0.62%)
Aug 03, 2018	140.61	141.31	139.44	139.72	1,034,483	-0.03(-0.02%)
Aug 02, 2018	140.54	140.63	139.15	139.75	1,038,691	-1.79(-1.27%)
Aug 01, 2018	143.19	143.35	140.80	141.54	1,450,223	-1.86(-1.30%)
Jul 31, 2018	141.07	144.20	140.89	143.40	1,894,929	+2.57(+1.82%)
Jul 30, 2018	141.31	142.94	140.59	140.83	1,208,406	-0.01(-0.01%)
Jul 27, 2018	141.13	142.09	140.26	140.84	1,434,264	-0.27(-0.19%)
Jul 26, 2018	138.72	142.33	138.72	141.11	1,963,672	+3.71(+2.70%)
Jul 25, 2018	135.64	137.55	134.98	137.40	1,543,758	+1.75(+1.29%)
Jul 24, 2018	135.78	136.70	135.24	135.64	2,212,502	+1.24(+0.92%)
Jul 23, 2018	134.85	135.09	134.10	134.40	1,335,847	-0.42(-0.31%)
Jul 20, 2018		135.79	134.87	134.82	2,851,259	-0.04(-0.03%)
Jul 19, 2018	135.48	135.97	134.72	134.87	1,636,954	-1.34(-0.99%)
Jul 18, 2018	136.26	136.95	136.04	136.21	838,133	-0.23(-0.17%)
Jul 17, 2018	135.73	136.71	135.15	136.44	930,560	+0.57(+0.42%)
Jul 16, 2018	137.09	137.68	135.81	135.87	772,789	-1.55(-1.13%)
Jul 13, 2018	137.62	138.22	137.25	137.42	656,493	-0.52(-0.37%)
Jul 12, 2018	137.96	138.31	137.08	137.94	838,081	+0.45(+0.32%)
Jul 11, 2018	138.37	138.54	136.71	137.49	796,864	-1.97(-1.41%)
Jul 10, 2018	137.89	139.47	137.70	139.46	822,311	+1.55(+1.12%)
Jul 09, 2018	137.71	138.42	137.62	137.91	851,665	+1.09(+0.80%)
Jul 06, 2018	135.79	137.61	135.18	136.82	837,238	+0.74(+0.55%)
Jul 05, 2018	136.43	136.98	135.60	136.08	1,294,299	+0.69(+0.51%)
Jul 03, 2018		135.39	135.39	135.39	0	-0.43(-0.32%)
Jul 02, 2018	135.45	136.15	134.77	135.82	1,270,841	-0.21(-0.15%)
Jun 29, 2018	135.74	138.26	135.62	136.03	1,143,495	+0.70(+0.52%)
Jun 28, 2018	134.93	135.90	134.34	135.33	1,360,596	+0.75(+0.56%)
Jun 27, 2018	135.72	136.85	134.55	134.57	1,025,386	-0.61(-0.45%)
Jun 26, 2018	135.16	136.31	135.01	135.18	956,238	+0.09(+0.06%)
Jun 25, 2018	136.69	136.79	134.15	135.09	1,354,884	-2.01(-1.47%)
Jun 22, 2018	136.79	137.68	136.18	137.11	1,529,369	+1.40(+1.03%)
Jun 21, 2018	136.69	136.70	134.79	135.71	1,778,036	-0.96(-0.70%)
Jun 20, 2018	138.62	138.62	136.19	136.67	1,559,859	-1.71(-1.23%)
Jun 19, 2018	139.66	139.79	138.15	138.38	1,475,489	-3.29(-2.32%)
Jun 18, 2018	141.30	141.69	140.44	141.67	1,023,014	-0.73(-0.51%)
Jun 15, 2018		143.73	141.06	142.40	2,087,309	-1.34(-0.93%)
Jun 14, 2018	144.40	144.81	143.19	143.73	814,906	-0.32(-0.22%)
Jun 13, 2018	146.05	146.13	142.89	144.05	1,239,190	-1.66(-1.14%)
Jun 12, 2018	146.11	146.97	145.37	145.71	1,326,098	-0.38(-0.26%)
Jun 11, 2018	146.27	146.99	145.73	146.09	982,660	-0.06(-0.04%)
Jun 08, 2018	145.48	146.28	144.48	146.15	881,019	+0.68(+0.47%)
Jun 07, 2018	145.28	145.71	144.32	145.47	1,271,283	-0.01(-0.01%)
Jun 06, 2018		145.55	142.80	145.48	1,348,277	+2.48(+1.74%)
Jun 05, 2018	141.88	143.14	141.83	143.00	846,920	+1.16(+0.82%)
Jun 04, 2018	142.51	142.95	141.43	141.83	734,708	-0.01(-0.01%)
Jun 01, 2018	141.14	142.08	141.11	141.84	667,486	+1.85(+1.32%)
May 31, 2018	141.10	141.53	139.68	139.99	1,491,169	-1.41(-0.99%)
May 30, 2018	141.44	141.87	140.68	141.40	694,469	+1.07(+0.76%)
May 29, 2018	142.01	142.42	139.57	140.33	847,863	-2.78(-1.94%)
May 25, 2018		143.11	143.11	143.11	0	-0.94(-0.66%)
May 24, 2018	144.84	145.03	143.13	144.05	682,205	-0.78(-0.54%)
May 23, 2018	144.54	145.12	143.22	144.83	969,492	-0.62(-0.43%)
May 22, 2018	147.21	147.64	145.29	145.46	992,693	-1.50(-1.02%)
May 21, 2018	146.53	147.70	146.07	146.96	1,022,242	+1.04(+0.71%)
May 18, 2018	144.64	146.44	144.56	145.92	1,173,185	+1.28(+0.88%)
May 17, 2018	143.79	145.22	143.74	144.64	901,047	+0.20(+0.14%)
May 16, 2018	144.37	145.54	143.92	144.44	1,078,430	+0.40(+0.28%)
May 15, 2018	144.09	144.46	142.82	144.04	1,362,072	-0.59(-0.41%)
May 14, 2018	144.21	145.67	143.70	144.63	1,111,937	+0.41(+0.28%)
May 11, 2018	144.09	145.28	143.71	144.23	1,193,746	+0.61(+0.42%)
May 10, 2018	143.22	144.03	142.91	143.62	1,180,753	+0.61(+0.42%)
May 09, 2018	142.52	143.21	141.56	143.01	877,039	+1.20(+0.84%)
May 08, 2018	141.94	142.33	140.97	141.82	937,010	+0.05(+0.04%)
May 07, 2018	141.35	142.78	141.24	141.76	1,231,885	+0.60(+0.42%)
May 04, 2018	138.64	141.75	138.09	141.16	1,197,308	+2.02(+1.45%)
May 03, 2018	139.98	140.31	137.97	139.14	1,316,900	-1.09(-0.78%)
May 02, 2018	141.03	141.57	139.83	140.24	1,219,463	-0.69(-0.49%)
May 01, 2018	140.02	140.96	138.33	140.93	1,413,162	+0.17(+0.12%)
Apr 30, 2018	143.92	144.08	140.73	140.76	1,150,938	-2.37(-1.65%)
Apr 27, 2018	144.10	144.84	141.79	143.12	1,189,509	-1.10(-0.76%)
Apr 26, 2018	142.74	144.96	140.25	144.23	2,011,730	+0.62(+0.44%)
Apr 25, 2018	142.54	143.72	141.30	143.60	1,419,046	+1.36(+0.96%)
Apr 24, 2018	144.46	145.04	140.34	142.24	1,093,944	-1.83(-1.27%)
Apr 23, 2018	144.00	144.59	143.25	144.07	674,939	-0.14(-0.10%)
Apr 20, 2018	144.50	144.82	142.94	144.21	633,494	-0.46(-0.32%)
Apr 19, 2018	145.67	146.01	143.38	144.67	820,660	-1.36(-0.93%)
Apr 18, 2018	146.47	146.71	145.70	146.03	787,592	+0.20(+0.14%)
Apr 17, 2018	144.41	146.47	143.69	145.83	902,572	+2.35(+1.64%)
Apr 16, 2018	142.72	143.63	142.12	143.48	815,646	+2.13(+1.51%)
Apr 13, 2018	142.43	142.82	140.84	141.35	657,540	-0.06(-0.04%)
Apr 12, 2018	140.70	142.11	140.62	141.41	628,545	+1.24(+0.88%)
Apr 11, 2018	140.37	140.65	139.14	140.17	952,777	-1.37(-0.97%)
Apr 10, 2018	140.53	142.54	140.06	141.54	857,734	+2.57(+1.85%)
Apr 09, 2018	139.84	140.61	138.89	138.97	1,014,780	+0.23(+0.17%)
Apr 06, 2018	140.91	141.66	137.47	138.74	919,930	-3.60(-2.53%)
Apr 05, 2018	141.17	142.98	140.77	142.34	1,000,560	+1.72(+1.22%)
Apr 04, 2018	136.25	140.76	135.16	140.62	1,434,525	+2.47(+1.79%)
Apr 03, 2018	136.17	138.30	135.32	138.15	1,033,746	+2.37(+1.74%)
Apr 02, 2018	137.86	138.46	134.61	135.78	1,380,629	-2.15(-1.56%)
Mar 29, 2018		137.93	137.93	137.93	0	+1.69(+1.24%)
Mar 28, 2018	137.60	138.36	135.83	136.24	1,257,832	-0.39(-0.28%)
Mar 27, 2018	138.95	139.39	136.13	136.63	1,012,921	-1.99(-1.44%)
Mar 26, 2018	137.96	138.89	136.52	138.62	921,413	+2.50(+1.84%)
Mar 23, 2018	139.43	139.99	135.83	136.12	885,213	-2.71(-1.95%)
Mar 22, 2018	141.84	142.35	138.55	138.83	1,278,267	-4.35(-3.04%)
Mar 21, 2018	142.58	144.48	141.89	143.18	1,021,449	+0.50(+0.35%)
Mar 20, 2018	143.99	144.51	142.30	142.68	936,702	-0.88(-0.61%)
Mar 19, 2018	145.34	145.50	142.67	143.56	2,247,271	-2.48(-1.70%)
Mar 16, 2018	145.87	146.42	144.78	146.04	2,099,190	+0.41(+0.28%)
Mar 15, 2018	146.07	146.39	145.44	145.63	1,267,126	+0.09(+0.06%)
Mar 14, 2018	147.44	147.64	145.31	145.54	1,596,034	-1.68(-1.14%)
Mar 13, 2018	148.14	148.48	146.99	147.22	1,780,525	+0.04(+0.03%)
Mar 12, 2018	147.39	148.09	146.59	147.18	1,405,450	-0.19(-0.13%)
Mar 09, 2018	145.05	147.63	144.38	147.37	1,590,500	+3.46(+2.41%)
Mar 08, 2018	143.03	145.08	142.14	143.90	2,311,254	+2.20(+1.55%)
Mar 07, 2018		142.12		141.71	860,373	+0.28(+0.20%)
Mar 06, 2018	140.86	142.57	139.52	141.42	877,082	+0.79(+0.56%)
Mar 05, 2018	137.06	140.86	136.82	140.63	1,150,011	+3.02(+2.20%)
Mar 02, 2018	138.03	138.31	136.01	137.61	1,811,541	-0.91(-0.66%)
Mar 01, 2018	138.40	139.16	137.09	138.52	1,685,341	+0.03(+0.02%)
Feb 28, 2018	141.01	142.09	138.45	138.49	947,933	-2.43(-1.72%)
Feb 27, 2018	142.75	143.38	140.92	140.92	879,142	-1.58(-1.11%)
Feb 26, 2018	141.67	142.84	140.88	142.49	1,035,255	+1.01(+0.71%)
Feb 23, 2018	141.06	141.52	140.22	141.48	734,497	+1.46(+1.05%)
Feb 22, 2018		140.84		140.02	822,034	+1.56(+1.13%)
Feb 21, 2018	140.44	142.00	138.42	138.46	825,824	-1.85(-1.32%)
Feb 20, 2018	140.24	141.26	139.80	140.31	1,448,979	-0.62(-0.44%)
Feb 16, 2018		140.93	140.93	140.93	0	+0.03(+0.02%)
Feb 15, 2018	139.54	141.29	137.81	140.91	1,266,272	+2.01(+1.44%)
Feb 14, 2018	135.97	139.24	135.65	138.90	1,295,113	+1.58(+1.15%)
Feb 13, 2018	137.18	137.86	135.77	137.32	1,374,882	-0.21(-0.15%)
Feb 12, 2018	136.98	138.41	136.38	137.53	1,470,232	+1.37(+1.01%)
Feb 09, 2018	133.64	136.95	131.67	136.16	2,074,800	+4.56(+3.46%)
Feb 08, 2018	136.18	136.64	131.53	131.60	1,398,230	-4.66(-3.42%)
Feb 07, 2018	137.45	139.38	136.18	136.26	1,907,790	-1.73(-1.25%)
Feb 06, 2018	132.94	138.47	132.22	138.00	2,778,532	+1.59(+1.16%)
Feb 05, 2018	139.88	140.54	133.97	136.41	1,950,626	-3.84(-2.74%)
Feb 02, 2018	143.32	143.65	140.49	140.25	1,575,438	-3.40(-2.37%)
Feb 01, 2018	144.02	144.96	142.41	143.65	1,714,855	-1.36(-0.94%)
Jan 31, 2018	145.54	145.85	143.98	145.01	2,168,615	+0.06(+0.04%)
Jan 30, 2018	143.58	145.50	143.18	144.96	2,078,724	+1.40(+0.98%)
Jan 29, 2018	143.79	146.69	142.94	143.55	2,359,818	-2.74(-1.87%)
Jan 26, 2018	141.45	147.52	140.12	146.29	3,135,858	-3.57(-2.38%)
Jan 25, 2018	147.88	150.87	147.88	149.86	3,002,214	+2.75(+1.87%)
Jan 24, 2018	146.20	147.38	146.19	147.12	1,018,706	+1.04(+0.71%)
Jan 23, 2018	144.69	146.17	144.40	146.07	1,222,846	+0.86(+0.59%)
Jan 22, 2018	144.39	145.28	143.45	145.21	1,134,151	+0.69(+0.48%)
Jan 19, 2018	143.84	144.68	143.63	144.52	1,227,713	+0.78(+0.54%)
Jan 18, 2018	144.52	145.55	143.19	143.75	1,198,821	-1.43(-0.98%)
Jan 17, 2018	144.91	145.70	144.01	145.18	936,232	+1.56(+1.09%)
Jan 16, 2018	147.65	147.65	142.77	143.62	1,295,189	-2.93(-2.00%)
Jan 12, 2018		146.55	146.55	146.55	0	+0.16(+0.11%)
Jan 11, 2018	145.59	146.88	145.35	146.39	807,139	+1.40(+0.96%)
Jan 10, 2018				145.00	1,048,054	-0.61(-0.42%)
Jan 09, 2018	145.62	146.82	145.02	145.61	968,870	+0.37(+0.26%)
Jan 08, 2018	144.92	145.39	143.94	145.24	931,286	+0.16(+0.11%)
Jan 05, 2018	144.66	145.53	143.91	145.08	861,733	+1.21(+0.84%)
Jan 04, 2018	144.10	144.57	143.56	143.88	1,082,527	+0.55(+0.38%)
Jan 03, 2018	142.59	143.51	142.11	143.33	926,754	+0.78(+0.54%)
Jan 02, 2018	142.01	142.58	141.08	142.55	1,221,301	+1.23(+0.87%)
Dec 29, 2017		141.32	141.32	141.32	0	+0.35(+0.25%)
Dec 28, 2017	140.60	141.10	140.01	140.97	830,691	+0.81(+0.58%)
Dec 27, 2017	139.97	140.34	139.50	140.15	1,093,473	+0.57(+0.41%)
Dec 26, 2017	139.98	139.98	139.08	139.58	731,526	-0.36(-0.26%)
Dec 22, 2017	139.99	140.10	139.61	139.94	974,489	+0.22(+0.16%)
Dec 21, 2017	139.78	140.00	139.02	139.72	677,298	+0.28(+0.20%)
Dec 20, 2017	139.90	140.18	139.22	139.43	681,690	+0.26(+0.19%)
Dec 19, 2017	138.87	139.73	138.53	139.17	1,117,724	+0.33(+0.23%)
Dec 18, 2017	137.49	139.08	137.43	138.84	1,234,625	+1.47(+1.07%)
Dec 15, 2017	138.30	138.40	137.02	137.37	2,101,789	-0.09(-0.07%)
Dec 14, 2017	138.87	139.13	137.45	137.47	820,015	-1.68(-1.21%)
Dec 13, 2017	139.67	139.92	138.66	139.14	1,002,527	-0.34(-0.25%)
Dec 12, 2017	139.49	139.89	139.09	139.49	830,322	-0.20(-0.14%)
Dec 11, 2017	139.90	140.11	139.17	139.68	1,439,918	+1.88(+1.37%)
Dec 08, 2017	138.12	138.28	137.18	137.80	1,179,697	-0.05(-0.04%)
Dec 07, 2017	137.01	138.00	136.93	137.85	1,272,949	+0.48(+0.35%)
Dec 06, 2017	137.94	138.55	137.10	137.37	952,199	-1.34(-0.96%)
Dec 05, 2017	139.16	139.47	137.86	138.71	679,244	-0.36(-0.26%)
Dec 04, 2017		140.75	138.41	139.07	1,010,503	+0.65(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.