Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	198.94	199.47	198.22	198.22	2,494	-0.48(-0.24%)
Nov 26, 2003	198.31	198.70	198.28	198.70	5,819	+0.46(+0.23%)
Nov 25, 2003	197.94	198.46	197.93	198.23	3,429	+0.06(+0.03%)
Nov 24, 2003	199.08	199.08	197.97	198.18	6,963	-0.76(-0.38%)
Nov 21, 2003	200.57	200.14	198.94	198.94	2,390	-1.64(-0.82%)
Nov 20, 2003	200.86	200.86	200.86	200.57	2,598	-0.05(-0.02%)
Nov 19, 2003	200.33	200.62	200.33	200.62	1,351	+0.48(+0.24%)
Nov 18, 2003	200.28	200.33	200.14	200.14	4,053	-0.72(-0.36%)
Nov 17, 2003	200.14	200.86	200.14	200.86	4,053	+0.24(+0.12%)
Nov 14, 2003	201.00	201.00	199.90	200.62	12,055	+0.14(+0.07%)
Nov 13, 2003	200.14	200.48	200.14	200.48	6,859	-1.11(-0.55%)
Nov 12, 2003	199.71	201.58	199.71	201.58	7,171	+1.20(+0.60%)
Nov 11, 2003	199.90	200.38	199.42	200.38	1,143	-0.24(-0.12%)
Nov 10, 2003	200.63	200.63	200.25	200.62	7,586	+0.00(+0.00%)
Nov 07, 2003	198.46	200.62	198.22	200.62	3,949	+2.64(+1.33%)
Nov 06, 2003	196.53	197.98	196.53	197.98	12,367	+0.97(+0.49%)
Nov 05, 2003	196.01	197.01	195.96	197.01	4,572	+1.00(+0.51%)
Nov 04, 2003	196.01	196.01	196.01	196.01	1,454	+0.68(+0.35%)
Nov 03, 2003	195.57	195.57	195.33	195.33	2,182	+0.72(+0.37%)
Oct 31, 2003	194.08	194.61	194.08	194.61	2,390	+0.48(+0.25%)
Oct 30, 2003	194.37	194.37	194.12	194.12	9,873	+0.24(+0.12%)
Oct 29, 2003	193.21	193.88	193.21	193.88	2,598	+0.20(+0.10%)
Oct 28, 2003	195.57	195.57	192.44	193.68	17,044	-1.90(-0.97%)
Oct 27, 2003	198.31	198.31	195.57	195.58	11,432	-3.18(-1.60%)
Oct 24, 2003	198.70	199.39	198.70	198.75	6,235	-0.70(-0.35%)
Oct 23, 2003	199.66	199.66	199.42	199.46	727	-0.68(-0.34%)
Oct 22, 2003	201.34	201.34	200.14	200.14	1,870	-1.42(-0.71%)
Oct 21, 2003	200.62	201.56	200.62	201.56	4,053	+1.30(+0.65%)
Oct 20, 2003	200.24	200.26	200.19	200.26	2,182	+0.03(+0.01%)
Oct 17, 2003	200.10	201.10	200.14	200.24	3,741	+0.13(+0.07%)
Oct 16, 2003	197.73	200.09	197.73	200.10	3,221	+2.85(+1.44%)
Oct 15, 2003	197.25	197.73	197.25	197.25	33,984	+0.00(+0.00%)
Oct 14, 2003	195.91	197.25	195.91	197.25	4,884	+0.24(+0.12%)
Oct 13, 2003	195.33	197.01	195.33	197.01	3,533	+0.72(+0.37%)
Oct 10, 2003	196.29	196.77	196.29	196.29	2,702	+0.72(+0.37%)
Oct 09, 2003	196.43	196.43	195.57	195.57	1,662	-0.73(-0.37%)
Oct 08, 2003	196.83	196.83	196.83	196.30	1,351	-1.01(-0.51%)
Oct 07, 2003	196.77	197.31	195.81	197.31	8,522	+0.06(+0.03%)
Oct 06, 2003	197.49	197.49	196.44	197.25	8,522	-0.19(-0.10%)
Oct 03, 2003	197.01	197.73	196.78	197.44	9,353	+1.64(+0.84%)
Oct 02, 2003	191.24	195.81	191.24	195.81	51,859	+4.86(+2.54%)
Oct 01, 2003	189.80	190.95	189.80	190.95	3,117	+3.08(+1.64%)
Sep 30, 2003	187.39	187.87	187.15	187.87	24,007	-0.24(-0.13%)
Sep 29, 2003	191.00	191.00	189.07	188.11	8,833	-2.41(-1.26%)
Sep 26, 2003	190.04	191.00	190.04	190.52	4,676	+0.19(+0.10%)
Sep 25, 2003	192.44	192.87	190.23	190.32	9,041	-2.12(-1.10%)
Sep 24, 2003	192.68	192.69	192.68	192.44	3,221	+0.00(+0.00%)
Sep 23, 2003	191.49	192.44	191.34	192.44	16,004	+0.96(+0.50%)
Sep 22, 2003	191.96	191.96	191.18	191.48	6,547	-0.48(-0.25%)
Sep 19, 2003	191.96	191.96	191.38	191.96	3,013	-0.48(-0.25%)
Sep 18, 2003	191.96	192.44	191.72	192.44	4,468	+0.05(+0.03%)
Sep 17, 2003	192.39	192.44	192.34	192.39	2,806	+0.00(+0.00%)
Sep 16, 2003	192.44	192.44	192.20	192.39	2,909	-0.05(-0.03%)
Sep 15, 2003	190.52	192.44	190.52	192.44	3,533	+1.64(+0.86%)
Sep 12, 2003	190.52	190.81	190.23	190.81	2,702	+0.27(+0.14%)
Sep 11, 2003	188.11	190.54	185.71	190.54	9,249	+2.18(+1.16%)
Sep 10, 2003	191.65	192.06	188.35	188.35	5,508	-3.01(-1.57%)
Sep 09, 2003	192.78	192.91	191.34	191.36	3,741	-1.32(-0.68%)
Sep 08, 2003	192.44	192.92	192.11	192.68	5,923	+0.24(+0.12%)
Sep 05, 2003	192.63	192.75	192.44	192.44	2,286	-0.23(-0.12%)
Sep 04, 2003	192.67	192.97	192.57	192.67	2,286	-0.01(-0.00%)
Sep 03, 2003	192.44	194.37	192.44	192.68	13,198	+0.24(+0.12%)
Sep 02, 2003	192.44	192.73	192.25	192.44	4,364	-0.01(-0.00%)
Aug 29, 2003	193.14	193.14	192.44	192.45	18,499	-0.95(-0.49%)
Aug 28, 2003	192.49	195.33	191.77	193.40	13,510	+1.16(+0.60%)
Aug 27, 2003	193.40	193.40	192.25	192.25	3,429	-0.74(-0.38%)
Aug 26, 2003	193.88	193.88	191.96	192.99	5,819	-1.24(-0.64%)
Aug 25, 2003	191.96	194.23	191.01	194.23	4,261	+2.27(+1.18%)
Aug 22, 2003	192.98	192.99	191.96	191.96	6,027	-1.44(-0.75%)
Aug 21, 2003	192.54	193.50	192.44	193.40	16,212	+0.91(+0.47%)
Aug 20, 2003	190.90	192.54	190.90	192.49	2,598	+1.93(+1.01%)
Aug 19, 2003	192.27	192.27	190.53	190.56	2,806	-1.40(-0.73%)
Aug 18, 2003	192.49	192.49	191.48	191.96	6,235	-0.48(-0.25%)
Aug 15, 2003	191.09	192.44	190.71	192.44	2,806	+1.35(+0.71%)
Aug 14, 2003	190.52	191.48	190.52	191.09	3,325	+0.77(+0.40%)
Aug 13, 2003	189.56	190.52	189.31	190.32	30,346	+0.74(+0.39%)
Aug 12, 2003	189.07	189.84	188.98	189.58	3,637	+0.70(+0.37%)
Aug 11, 2003	188.83	189.56	188.59	188.88	2,598	+0.53(+0.28%)
Aug 08, 2003	187.57	188.59	187.29	188.35	4,364	+0.77(+0.41%)
Aug 07, 2003	187.53	187.58	187.15	187.58	2,702	-0.05(-0.03%)
Aug 06, 2003	188.11	188.26	185.47	187.63	8,418	-0.96(-0.51%)
Aug 05, 2003	186.04	188.59	186.04	188.59	5,404	+2.33(+1.25%)
Aug 04, 2003	185.72	186.39	185.72	186.26	6,339	+0.56(+0.30%)
Aug 01, 2003	185.71	185.72	185.26	185.71	5,923	+0.05(+0.03%)
Jul 31, 2003	183.20	186.19	183.20	185.66	7,171	+2.86(+1.56%)
Jul 30, 2003	182.82	182.83	181.85	182.80	9,249	+0.28(+0.15%)
Jul 29, 2003	185.72	185.72	182.52	182.52	11,224	-3.20(-1.72%)
Jul 28, 2003	185.71	186.24	185.24	185.72	2,286	+0.40(+0.21%)
Jul 25, 2003	185.18	185.61	185.02	185.32	8,522	+0.37(+0.20%)
Jul 24, 2003	184.26	185.83	184.26	184.96	7,171	-0.51(-0.27%)
Jul 23, 2003	187.16	187.63	185.47	185.47	2,909	-1.20(-0.64%)
Jul 22, 2003	188.37	188.37	186.43	186.67	2,598	-1.69(-0.90%)
Jul 21, 2003	190.52	190.52	187.93	188.36	5,404	-1.29(-0.68%)
Jul 18, 2003	189.07	191.38	189.07	189.65	3,949	+1.06(+0.56%)
Jul 17, 2003	191.48	191.48	186.19	188.59	11,120	-2.41(-1.26%)
Jul 16, 2003	189.56	191.00	189.07	191.00	3,221	+1.44(+0.76%)
Jul 15, 2003	187.63	189.56	187.63	189.56	13,198	-0.53(-0.28%)
Jul 14, 2003	189.31	191.00	188.83	190.08	11,535	+1.25(+0.66%)
Jul 11, 2003	190.04	190.75	188.59	188.83	3,325	-1.68(-0.88%)
Jul 10, 2003	191.00	192.44	189.60	190.52	5,092	-1.10(-0.57%)
Jul 09, 2003	190.52	191.96	190.52	191.61	2,494	+1.05(+0.55%)
Jul 08, 2003	192.44	192.44	190.28	190.56	9,873	-2.84(-1.47%)
Jul 07, 2003	193.07	193.40	190.64	193.40	21,720	+1.30(+0.68%)
Jul 03, 2003	192.44	192.44	191.48	192.10	8,833	-0.34(-0.18%)
Jul 02, 2003	193.12	193.64	191.53	192.44	64,227	-0.19(-0.10%)
Jul 01, 2003	184.02	193.50	184.02	192.63	39,804	+8.85(+4.82%)
Jun 30, 2003	188.12	189.09	183.78	183.78	59,654	-4.33(-2.30%)
Jun 27, 2003	191.03	191.48	186.91	188.11	9,249	-3.88(-2.02%)
Jun 26, 2003	192.92	194.37	191.86	191.99	10,288	-1.47(-0.76%)
Jun 25, 2003	194.49	195.33	191.96	193.46	8,937	-1.15(-0.59%)
Jun 24, 2003	191.16	194.61	190.61	194.61	12,055	+3.44(+1.80%)
Jun 23, 2003	191.48	191.48	190.56	191.16	10,392	-0.26(-0.14%)
Jun 20, 2003	189.60	191.43	189.60	191.42	8,937	+1.82(+0.96%)
Jun 19, 2003	189.56	192.43	189.56	189.60	13,510	+0.05(+0.03%)
Jun 18, 2003	194.37	194.37	188.59	189.56	5,923	-5.58(-2.86%)
Jun 17, 2003	193.40	195.14	192.44	195.14	6,443	+0.82(+0.42%)
Jun 16, 2003	192.52	194.32	192.52	194.32	5,404	+1.87(+0.97%)
Jun 13, 2003	196.29	198.46	191.48	192.45	21,824	-1.92(-0.99%)
Jun 12, 2003	189.56	194.56	189.56	194.37	5,612	+4.81(+2.54%)
Jun 11, 2003	184.74	190.04	184.74	189.56	18,291	+4.37(+2.36%)
Jun 10, 2003	183.54	187.63	183.54	185.19	10,704	+2.66(+1.46%)
Jun 09, 2003	173.68	183.04	173.68	182.53	23,279	+9.33(+5.39%)
Jun 06, 2003	172.72	173.68	172.52	173.20	6,131	+0.00(+0.00%)
Jun 05, 2003	172.43	173.20	172.24	173.20	2,806	+0.32(+0.18%)
Jun 04, 2003	173.01	173.66	172.24	172.88	2,286	-0.12(-0.07%)
Jun 03, 2003	172.52	173.49	172.24	173.00	4,053	+0.48(+0.28%)
Jun 02, 2003	170.55	173.20	170.49	172.52	3,221	+1.97(+1.16%)
May 30, 2003	169.83	170.99	169.35	170.55	21,305	+0.24(+0.14%)
May 29, 2003	169.83	170.31	169.35	170.31	1,974	+1.44(+0.86%)
May 28, 2003	169.64	169.64	168.63	168.87	3,325	-0.32(-0.19%)
May 27, 2003	167.42	169.19	166.46	169.19	3,429	+1.52(+0.91%)
May 23, 2003	166.46	167.66	166.46	167.66	3,325	+1.20(+0.72%)
May 22, 2003	168.87	168.87	166.46	166.46	4,261	-2.87(-1.69%)
May 21, 2003	166.52	169.33	166.52	169.33	2,078	+2.39(+1.43%)
May 20, 2003	168.15	168.15	166.46	166.94	4,053	-1.20(-0.72%)
May 19, 2003	167.91	168.73	166.46	168.15	6,963	-0.24(-0.14%)
May 16, 2003	166.94	168.39	166.46	168.39	11,432	+1.92(+1.16%)
May 15, 2003	166.94	167.33	166.46	166.46	5,716	-0.89(-0.53%)
May 14, 2003	168.39	168.39	166.00	167.35	5,092	-1.52(-0.90%)
May 13, 2003	168.39	169.35	168.39	168.87	6,027	+0.66(+0.39%)
May 12, 2003	166.94	168.39	166.46	168.20	5,612	+1.74(+1.05%)
May 09, 2003	165.02	166.46	164.54	166.46	7,898	+1.92(+1.17%)
May 08, 2003	165.64	165.64	163.82	164.54	3,845	-1.35(-0.81%)
May 07, 2003	164.78	165.88	164.78	165.88	5,092	+1.59(+0.97%)
May 06, 2003	164.73	165.50	164.06	164.30	6,027	-0.24(-0.15%)
May 05, 2003	163.57	165.50	163.09	164.54	4,468	+1.04(+0.64%)
May 02, 2003	163.57	163.57	161.89	163.50	5,612	+0.40(+0.25%)
May 01, 2003	163.09	164.06	162.85	163.09	6,651	-0.46(-0.28%)
Apr 30, 2003	164.30	164.30	163.34	163.56	21,513	-0.02(-0.01%)
Apr 29, 2003	164.54	165.50	163.34	163.57	19,018	-0.96(-0.59%)
Apr 28, 2003	163.47	164.73	163.47	164.54	23,487	+1.07(+0.65%)
Apr 25, 2003	163.09	163.47	160.93	163.47	5,092	-0.12(-0.07%)
Apr 24, 2003	162.71	163.59	162.70	163.59	7,690	-0.09(-0.05%)
Apr 23, 2003	163.57	164.06	161.17	163.67	5,923	-0.03(-0.02%)
Apr 22, 2003	162.61	163.82	162.61	163.70	5,508	+0.61(+0.37%)
Apr 21, 2003	163.34	163.82	162.61	163.09	5,404	+0.24(+0.15%)
Apr 17, 2003	161.65	163.09	161.65	162.85	3,117	+1.68(+1.04%)
Apr 16, 2003	162.61	163.57	160.71	161.17	5,612	-1.71(-1.05%)
Apr 15, 2003	162.13	162.89	161.65	162.88	2,598	+0.99(+0.61%)
Apr 14, 2003	161.03	161.89	159.58	161.89	3,845	+0.38(+0.24%)
Apr 11, 2003	161.17	161.65	160.21	161.51	1,974	+0.82(+0.51%)
Apr 10, 2003	160.34	162.61	160.34	160.69	4,261	+0.35(+0.22%)
Apr 09, 2003	160.35	160.35	159.25	160.34	3,637	+0.95(+0.60%)
Apr 08, 2003	160.21	160.21	157.32	159.39	5,508	-1.30(-0.81%)
Apr 07, 2003	163.57	164.49	160.69	160.69	9,041	-2.33(-1.43%)
Apr 04, 2003	162.52	163.29	162.52	163.02	1,039	+1.00(+0.62%)
Apr 03, 2003	162.37	162.42	161.65	162.02	3,741	+0.13(+0.08%)
Apr 02, 2003	160.93	163.34	160.93	161.89	5,819	+2.16(+1.35%)
Apr 01, 2003	157.56	159.73	157.56	159.73	3,637	+2.16(+1.37%)
Mar 31, 2003	156.84	157.56	156.36	157.56	3,325	+0.24(+0.15%)
Mar 28, 2003	156.61	157.32	155.40	157.32	5,819	-1.44(-0.91%)
Mar 27, 2003	157.08	158.76	157.08	158.76	6,027	+1.20(+0.76%)
Mar 26, 2003	156.89	157.80	156.89	157.56	2,494	+0.19(+0.12%)
Mar 25, 2003	155.64	158.28	155.20	157.37	5,404	+2.21(+1.43%)
Mar 24, 2003	156.60	156.60	154.43	155.16	4,261	-1.92(-1.22%)
Mar 21, 2003	157.32	157.32	155.49	157.08	15,381	+0.72(+0.46%)
Mar 20, 2003	153.47	157.32	152.99	156.36	7,274	+3.38(+2.21%)
Mar 19, 2003	151.07	152.98	150.84	152.98	2,909	+2.44(+1.62%)
Mar 18, 2003	152.99	153.71	149.86	150.54	13,094	-2.36(-1.54%)
Mar 17, 2003	153.87	153.87	150.91	152.90	9,977	-0.96(-0.63%)
Mar 14, 2003	153.23	154.19	152.99	153.86	13,406	+1.59(+1.04%)
Mar 13, 2003	150.10	152.99	150.10	152.27	8,418	+1.20(+0.80%)
Mar 12, 2003	151.07	151.07	150.10	151.07	1,039	+0.00(+0.00%)
Mar 11, 2003	157.56	157.56	151.07	151.07	21,201	-6.01(-3.83%)
Mar 10, 2003	159.97	161.17	155.88	157.08	9,561	-2.53(-1.59%)
Mar 07, 2003	160.93	160.93	158.76	159.61	13,510	-1.80(-1.11%)
Mar 06, 2003	160.32	161.41	158.48	161.41	6,339	+0.72(+0.45%)
Mar 05, 2003	160.69	160.76	158.76	160.69	6,339	+0.48(+0.30%)
Mar 04, 2003	159.73	160.21	158.76	160.21	3,429	+1.44(+0.91%)
Mar 03, 2003	158.67	159.25	157.33	158.76	6,235	+0.58(+0.36%)
Feb 28, 2003	158.76	159.01	156.74	158.19	4,053	-0.10(-0.06%)
Feb 27, 2003	156.84	159.25	156.84	158.28	4,261	+1.92(+1.23%)
Feb 26, 2003	156.46	157.80	155.16	156.36	6,339	+0.39(+0.25%)
Feb 25, 2003	158.52	158.52	155.64	155.97	8,522	-3.03(-1.91%)
Feb 24, 2003	162.14	162.14	159.00	159.00	3,429	-3.13(-1.93%)
Feb 21, 2003	159.25	162.72	159.25	162.13	6,963	+3.37(+2.12%)
Feb 20, 2003	156.13	160.21	156.13	158.76	8,314	+2.65(+1.69%)
Feb 19, 2003	157.81	157.81	154.91	156.12	9,977	-1.68(-1.07%)
Feb 18, 2003	158.52	159.25	157.56	157.80	13,718	-1.44(-0.91%)
Feb 14, 2003	161.31	161.31	159.11	159.25	11,016	-1.59(-0.99%)
Feb 13, 2003	161.17	161.65	159.97	160.83	8,210	-0.82(-0.51%)
Feb 12, 2003	163.25	163.25	161.17	161.65	7,274	-1.59(-0.97%)
Feb 11, 2003	163.57	163.77	163.09	163.24	3,637	-0.34(-0.21%)
Feb 10, 2003	162.61	164.06	162.13	163.57	7,067	+1.44(+0.89%)
Feb 07, 2003	163.57	163.57	162.13	162.13	3,845	-1.68(-1.03%)
Feb 06, 2003	163.09	163.96	161.65	163.82	13,510	+0.29(+0.18%)
Feb 05, 2003	163.09	163.53	162.61	163.53	6,339	+0.96(+0.59%)
Feb 04, 2003	162.85	162.85	161.17	162.56	3,325	-0.77(-0.47%)
Feb 03, 2003	159.01	163.82	159.01	163.34	8,002	+4.33(+2.72%)
Jan 31, 2003	159.25	160.22	158.76	159.00	8,522	+0.24(+0.15%)
Jan 30, 2003	160.69	160.69	157.82	158.76	5,716	-2.41(-1.49%)
Jan 29, 2003	162.85	162.85	160.69	161.17	7,067	-1.23(-0.76%)
Jan 28, 2003	164.54	164.54	161.89	162.40	9,873	-2.62(-1.59%)
Jan 27, 2003	165.50	165.50	163.57	165.02	3,637	-0.96(-0.58%)
Jan 24, 2003	166.48	166.48	165.07	165.98	1,870	-1.46(-0.87%)
Jan 23, 2003	167.42	167.91	166.22	167.44	3,325	+0.03(+0.02%)
Jan 22, 2003	168.86	168.87	167.41	167.41	5,819	-1.27(-0.75%)
Jan 21, 2003	168.39	168.87	167.91	168.69	3,949	-0.18(-0.11%)
Jan 17, 2003	168.87	168.87	168.87	168.87	207	+0.00(+0.00%)
Jan 16, 2003	169.59	169.91	168.39	168.87	3,013	-0.48(-0.28%)
Jan 15, 2003	168.39	169.35	168.39	169.35	6,027	+0.00(+0.00%)
Jan 14, 2003	169.35	169.59	169.29	169.35	37,829	+0.43(+0.26%)
Jan 13, 2003	169.83	169.83	168.87	168.92	4,572	-0.43(-0.26%)
Jan 10, 2003	169.35	169.83	169.35	169.35	14,653	-0.96(-0.56%)
Jan 09, 2003	170.31	170.49	169.87	170.31	10,912	+0.48(+0.28%)
Jan 08, 2003	170.31	172.00	168.87	169.83	7,898	-0.96(-0.56%)
Jan 07, 2003	171.75	172.24	170.31	170.79	4,468	-0.96(-0.56%)
Jan 06, 2003	170.79	171.75	169.83	171.75	11,120	+0.96(+0.56%)
Jan 03, 2003	169.83	170.89	169.83	170.79	17,667	+0.48(+0.28%)
Jan 02, 2003	170.79	170.89	168.77	170.31	5,819	-0.48(-0.28%)
Dec 31, 2002	169.83	171.03	169.35	170.79	17,459	+0.48(+0.28%)
Dec 30, 2002	170.31	170.76	169.35	170.31	10,704	+0.47(+0.28%)
Dec 27, 2002	170.79	170.79	169.83	169.84	2,390	-1.43(-0.84%)
Dec 26, 2002	168.98	171.27	168.87	171.27	10,080	+2.65(+1.57%)
Dec 24, 2002	168.39	169.30	167.93	168.63	3,325	-0.24(-0.14%)
Dec 23, 2002	167.91	169.35	167.91	168.87	5,923	+1.44(+0.86%)
Dec 20, 2002	166.70	170.31	164.30	167.42	16,420	+0.72(+0.43%)
Dec 19, 2002	168.87	168.87	164.06	166.70	25,981	-2.65(-1.56%)
Dec 18, 2002	170.31	170.79	169.11	169.35	5,092	-0.96(-0.56%)
Dec 17, 2002	172.96	172.96	170.31	170.31	1,766	-2.16(-1.26%)
Dec 16, 2002	171.05	172.48	170.96	172.48	5,923	+0.96(+0.56%)
Dec 13, 2002	173.68	173.68	171.51	171.51	4,780	-1.68(-0.97%)
Dec 12, 2002	174.16	174.64	173.20	173.20	4,676	-1.44(-0.83%)
Dec 11, 2002	174.64	175.36	174.64	174.64	6,443	-0.72(-0.41%)
Dec 10, 2002	175.12	175.60	174.64	175.36	15,069	+0.23(+0.13%)
Dec 09, 2002	177.05	177.05	175.12	175.13	4,468	-1.91(-1.08%)
Dec 06, 2002	176.32	177.05	175.65	177.05	3,845	+1.20(+0.68%)
Dec 05, 2002	176.08	178.01	175.84	175.84	8,418	-0.24(-0.14%)
Dec 04, 2002	176.32	177.53	176.08	176.08	6,547	+0.24(+0.14%)
Dec 03, 2002	177.77	177.77	175.84	175.84	15,900	-2.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.