Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	124.68	125.52	124.17	124.60	286,382	+0.19(+0.15%)
Nov 26, 2014	123.82	124.41	124.41	124.41	449,200	+0.39(+0.31%)
Nov 25, 2014	123.80	124.89	122.88	124.02	777,123	+0.54(+0.44%)
Nov 24, 2014	122.89	123.73	122.51	123.48	650,670	+1.19(+0.97%)
Nov 21, 2014	122.98	123.10	121.76	122.29	774,166	+0.92(+0.76%)
Nov 20, 2014	120.15	121.72	120.09	121.37	1,003,182	+0.52(+0.43%)
Nov 19, 2014	120.75	121.27	119.91	120.85	794,606	-0.07(-0.06%)
Nov 18, 2014	119.87	121.63	119.80	120.92	1,469,383	+1.08(+0.90%)
Nov 17, 2014	119.19	120.15	118.88	119.84	816,289	+0.56(+0.47%)
Nov 14, 2014	119.81	120.75	119.09	119.28	716,152	-0.45(-0.38%)
Nov 13, 2014	117.08	119.92	116.90	119.73	945,109	+2.51(+2.14%)
Nov 12, 2014	118.45	118.93	117.12	117.22	1,296,842	-1.48(-1.25%)
Nov 11, 2014	120.13	120.22	118.30	118.70	1,252,952	-1.33(-1.11%)
Nov 10, 2014	121.60	121.60	119.80	120.03	1,650,316	-1.61(-1.32%)
Nov 07, 2014	122.54	123.32	120.94	121.64	781,467	-1.46(-1.19%)
Nov 06, 2014	122.91	123.55	121.66	123.10	821,999	+0.00(+0.00%)
Nov 05, 2014	123.12	123.50	121.92	123.10	755,118	+0.50(+0.41%)
Nov 04, 2014	121.61	123.08	121.61	122.60	921,307	+1.14(+0.94%)
Nov 03, 2014	121.30	122.34	119.72	121.46	962,075	+0.00(+0.00%)
Oct 31, 2014	121.81	122.08	120.20	121.46	1,209,200	+1.61(+1.34%)
Oct 30, 2014	113.32	122.88	111.41	119.85	2,402,826	+2.36(+2.01%)
Oct 29, 2014	117.41	117.81	116.47	117.49	1,192,898	+0.73(+0.63%)
Oct 28, 2014	115.59	117.05	115.35	116.76	626,354	+1.53(+1.33%)
Oct 27, 2014	113.97	115.30	114.56	115.23	548,995	+0.67(+0.58%)
Oct 24, 2014	114.85	114.85	112.80	114.56	537,017	+0.13(+0.11%)
Oct 23, 2014	113.20	115.47	112.40	114.43	905,824	+2.77(+2.48%)
Oct 22, 2014	110.57	113.42	110.57	111.66	992,323	+1.51(+1.37%)
Oct 21, 2014	110.35	111.11	109.73	110.15	1,557,990	+0.60(+0.55%)
Oct 20, 2014	110.03	110.29	108.80	109.55	1,320,800	-1.08(-0.98%)
Oct 17, 2014	110.30	112.40	110.30	110.63	1,032,990	+1.40(+1.28%)
Oct 16, 2014	106.61	110.46	105.94	109.23	848,399	+0.14(+0.13%)
Oct 15, 2014	106.73	110.04	105.14	109.09	1,595,604	+0.82(+0.76%)
Oct 14, 2014	108.74	110.50	107.59	108.27	1,305,931	-0.98(-0.90%)
Oct 13, 2014	116.00	117.70	109.14	109.25	2,911,240	-5.90(-5.12%)
Oct 10, 2014	107.72	122.68	106.74	115.15	5,234,662	+7.04(+6.51%)
Oct 09, 2014	111.85	112.27	107.92	108.11	1,166,291	-3.95(-3.52%)
Oct 08, 2014	110.77	112.18	109.10	112.06	1,312,958	+1.26(+1.14%)
Oct 07, 2014	112.52	113.60	110.76	110.80	1,297,858	-2.28(-2.02%)
Oct 06, 2014	115.67	116.01	112.98	113.08	1,205,952	-2.01(-1.75%)
Oct 03, 2014	114.11	115.53	113.58	115.09	1,071,474	+1.48(+1.30%)
Oct 02, 2014	115.11	115.49	111.96	113.61	974,507	-1.62(-1.41%)
Oct 01, 2014	118.40	118.40	115.23	115.23	1,191,155	-3.69(-3.10%)
Sep 30, 2014	115.42	119.53	114.92	118.92	2,031,708	+3.66(+3.18%)
Sep 29, 2014	113.47	115.42	112.98	115.26	1,108,866	+0.51(+0.44%)
Sep 26, 2014	109.88	114.83	109.84	114.75	1,384,704	+5.02(+4.57%)
Sep 25, 2014	111.21	111.36	109.63	109.73	708,424	-1.40(-1.26%)
Sep 24, 2014	110.77	111.31	110.14	111.13	708,324	+0.50(+0.45%)
Sep 23, 2014	111.97	112.41	110.57	110.63	994,022	-1.98(-1.76%)
Sep 22, 2014	114.21	114.53	112.56	112.61	775,603	-1.63(-1.43%)
Sep 19, 2014	116.05	116.29	114.02	114.24	1,169,750	-1.25(-1.08%)
Sep 18, 2014	116.48	116.82	115.26	115.49	744,871	-0.50(-0.43%)
Sep 17, 2014	116.58	116.96	115.42	115.99	728,341	-0.14(-0.12%)
Sep 16, 2014	115.80	116.46	115.35	116.13	789,464	+0.31(+0.27%)
Sep 15, 2014	114.57	116.05	113.98	115.82	716,881	+1.04(+0.91%)
Sep 12, 2014	114.50	115.01	113.75	114.78	678,777	-0.03(-0.03%)
Sep 11, 2014	113.37	114.83	112.87	114.81	1,005,385	+1.23(+1.08%)
Sep 10, 2014	111.99	113.66	111.85	113.58	1,014,107	+1.31(+1.17%)
Sep 09, 2014	112.99	113.38	112.08	112.27	854,732	-0.69(-0.61%)
Sep 08, 2014	113.41	114.23	112.87	112.96	714,628	+0.90(+0.80%)
Sep 05, 2014	111.08	112.11	110.44	112.06	592,998	+1.09(+0.98%)
Sep 04, 2014	111.92	112.93	111.27	110.97	1,553,710	+0.82(+0.74%)
Sep 03, 2014	110.67	111.14	109.99	110.15	690,146	-0.04(-0.04%)
Sep 02, 2014	110.20	110.53	109.62	110.19	518,146	+0.24(+0.22%)
Aug 29, 2014	109.63	109.95	109.95	109.95	531,100	+0.43(+0.39%)
Aug 28, 2014	109.00	109.68	108.85	109.52	491,091	-0.02(-0.02%)
Aug 27, 2014	109.72	110.03	109.15	109.54	563,363	+0.11(+0.10%)
Aug 26, 2014	109.88	110.33	109.36	109.43	468,423	-0.22(-0.20%)
Aug 25, 2014	110.15	110.30	109.36	109.65	515,280	-0.12(-0.11%)
Aug 22, 2014	110.30	110.62	109.57	109.77	459,378	-0.63(-0.57%)
Aug 21, 2014	109.67	110.59	109.37	110.40	733,684	+1.12(+1.02%)
Aug 20, 2014	107.67	109.38	107.25	109.28	947,062	+1.53(+1.42%)
Aug 19, 2014	108.95	109.16	107.57	107.75	744,142	-0.59(-0.54%)
Aug 18, 2014	106.47	108.48	106.45	108.34	1,032,123	+2.60(+2.46%)
Aug 15, 2014	105.61	106.64	104.83	105.74	1,546,945	+0.24(+0.23%)
Aug 14, 2014	104.90	106.10	104.80	105.50	775,068	-0.05(-0.05%)
Aug 13, 2014	104.38	105.66	104.19	105.55	645,112	+1.32(+1.27%)
Aug 12, 2014	104.00	104.73	103.64	104.23	1,268,564	+0.11(+0.11%)
Aug 11, 2014	105.06	105.43	104.02	104.12	768,402	-0.63(-0.60%)
Aug 08, 2014	102.02	104.85	102.01	104.75	1,024,856	+3.16(+3.11%)
Aug 07, 2014	102.13	102.57	101.34	101.59	1,140,616	+0.20(+0.20%)
Aug 06, 2014	104.44	104.49	101.19	101.39	1,318,634	-3.44(-3.28%)
Aug 05, 2014	103.84	105.42	103.60	104.83	1,712,207	+0.28(+0.27%)
Aug 04, 2014	107.40	107.40	104.23	104.55	1,632,105	-2.86(-2.66%)
Aug 01, 2014	104.96	108.97	104.61	107.41	2,345,957	+2.45(+2.33%)
Jul 31, 2014	110.00	110.00	99.33	104.96	5,483,985	-14.68(-12.27%)
Jul 30, 2014	119.97	120.26	118.61	119.64	694,698	+0.36(+0.30%)
Jul 29, 2014	120.94	121.00	119.27	119.28	592,666	-1.50(-1.24%)
Jul 28, 2014	120.87	121.49	119.72	120.78	397,549	-0.07(-0.06%)
Jul 25, 2014	121.51	121.85	120.63	120.85	296,098	-1.14(-0.93%)
Jul 24, 2014	122.49	122.49	121.32	121.99	337,688	-0.39(-0.32%)
Jul 23, 2014	122.77	122.99	121.81	122.38	333,319	-0.47(-0.38%)
Jul 22, 2014	123.03	123.06	122.24	122.85	450,705	+0.42(+0.34%)
Jul 21, 2014	121.58	122.61	121.22	122.43	381,727	+0.47(+0.39%)
Jul 18, 2014	120.89	122.00	120.74	121.96	405,174	+1.35(+1.12%)
Jul 17, 2014	120.70	122.09	120.59	120.61	519,767	-0.74(-0.61%)
Jul 16, 2014	121.13	121.58	120.64	121.35	552,703	+0.53(+0.44%)
Jul 15, 2014	120.62	121.73	120.38	120.82	567,549	+0.20(+0.17%)
Jul 14, 2014	120.90	121.08	120.23	120.62	443,688	+0.40(+0.33%)
Jul 11, 2014	119.06	120.38	118.73	120.22	454,400	+1.19(+1.00%)
Jul 10, 2014	118.02	119.71	117.91	119.03	468,545	-0.21(-0.18%)
Jul 09, 2014	119.10	119.71	118.45	119.24	520,575	+0.69(+0.58%)
Jul 08, 2014	119.19	119.65	118.34	118.55	570,433	-0.82(-0.69%)
Jul 07, 2014	120.56	120.60	119.23	119.37	591,953	-1.26(-1.04%)
Jul 03, 2014	120.44	120.63	120.63	120.63	352,800	+0.48(+0.40%)
Jul 02, 2014	120.72	121.65	120.02	120.15	433,233	-1.03(-0.85%)
Jul 01, 2014	120.89	121.52	119.78	121.18	567,937	+0.43(+0.36%)
Jun 30, 2014	121.65	121.65	120.52	120.75	547,548	-0.44(-0.36%)
Jun 27, 2014	120.99	121.41	120.63	121.19	734,011	-0.06(-0.05%)
Jun 26, 2014	121.70	121.70	120.84	121.25	415,777	-0.41(-0.34%)
Jun 25, 2014	120.81	121.75	120.81	121.66	439,320	+0.30(+0.25%)
Jun 24, 2014	122.83	123.32	121.28	121.36	568,911	-1.53(-1.25%)
Jun 23, 2014	123.24	123.85	122.31	122.89	493,327	-0.81(-0.65%)
Jun 20, 2014	124.04	124.80	123.65	123.70	1,145,247	-0.54(-0.43%)
Jun 19, 2014	123.86	124.43	122.30	124.24	715,982	+0.38(+0.31%)
Jun 18, 2014	124.37	124.42	122.93	123.86	922,308	-0.26(-0.21%)
Jun 17, 2014	125.15	125.15	123.40	124.12	936,337	-0.91(-0.73%)
Jun 16, 2014	125.33	125.80	124.62	125.03	919,828	-0.53(-0.42%)
Jun 13, 2014	125.20	125.84	124.76	125.56	796,139	+0.35(+0.28%)
Jun 12, 2014	125.45	126.30	124.62	125.21	789,071	-0.61(-0.48%)
Jun 11, 2014	126.00	126.18	125.32	125.82	864,887	-0.31(-0.25%)
Jun 10, 2014	126.28	127.00	125.39	126.13	1,054,714	+0.55(+0.44%)
Jun 06, 2014	125.00	125.84	124.99	125.58	842,575	+0.70(+0.56%)
Jun 05, 2014	123.43	125.05	123.05	124.88	909,655	+1.84(+1.50%)
Jun 04, 2014	122.11	123.12	121.85	123.04	1,041,817	+0.69(+0.56%)
Jun 03, 2014	121.33	122.46	121.07	122.35	1,120,655	+0.72(+0.59%)
Jun 02, 2014	121.09	121.75	120.53	121.63	1,066,915	+0.46(+0.38%)
May 30, 2014	120.04	121.24	119.72	121.17	1,061,092	+0.76(+0.63%)
May 29, 2014	118.99	120.42	118.88	120.41	928,260	+1.44(+1.21%)
May 28, 2014	118.64	119.44	118.54	118.97	866,743	+0.54(+0.46%)
May 27, 2014	117.91	118.45	117.32	118.43	804,641	+0.69(+0.59%)
May 23, 2014	116.17	117.74	117.74	117.74	949,200	+1.82(+1.57%)
May 22, 2014	115.00	116.02	114.58	115.92	418,716	+0.91(+0.79%)
May 21, 2014	115.28	115.73	114.20	115.01	830,535	+0.50(+0.44%)
May 20, 2014	114.75	115.20	114.08	114.51	1,006,807	-0.29(-0.25%)
May 19, 2014	114.51	115.15	113.70	114.80	1,116,825	-0.07(-0.06%)
May 16, 2014	117.30	117.58	114.75	114.87	1,955,849	-1.48(-1.27%)
May 15, 2014	116.99	117.42	115.56	116.35	1,960,924	-1.60(-1.36%)
May 14, 2014	120.16	120.95	117.70	117.95	2,843,449	-3.11(-2.57%)
May 13, 2014	115.97	121.43	115.97	121.06	4,684,100	+5.21(+4.50%)
May 12, 2014	115.15	116.07	114.94	115.85	404,287	+1.30(+1.13%)
May 09, 2014	114.63	115.17	113.96	114.55	687,003	-0.34(-0.30%)
May 08, 2014	115.58	116.31	114.74	114.89	586,056	-0.52(-0.45%)
May 07, 2014	114.20	115.53	113.55	115.41	580,904	+1.61(+1.41%)
May 06, 2014	114.15	114.43	113.62	113.80	619,090	-0.53(-0.46%)
May 05, 2014	113.84	114.83	113.28	114.33	960,433	+0.95(+0.84%)
May 02, 2014	114.44	114.87	113.16	113.38	1,297,908	-1.30(-1.13%)
May 01, 2014	115.00	115.83	113.01	114.68	991,663	-0.69(-0.60%)
Apr 30, 2014	115.47	116.16	114.65	115.37	829,545	-0.22(-0.19%)
Apr 29, 2014	115.67	116.22	114.92	115.59	617,380	+0.90(+0.78%)
Apr 28, 2014	116.01	116.16	113.59	114.69	923,480	-0.58(-0.50%)
Apr 25, 2014	116.29	116.29	114.90	115.27	464,942	-1.19(-1.02%)
Apr 24, 2014	117.79	118.24	115.42	116.46	693,829	-1.04(-0.89%)
Apr 23, 2014	116.99	117.83	116.35	117.50	594,283	+0.75(+0.64%)
Apr 22, 2014	117.91	118.48	116.74	116.75	637,763	-1.09(-0.92%)
Apr 21, 2014	118.14	118.31	117.38	117.84	857,483	+0.11(+0.09%)
Apr 17, 2014	116.90	117.73	117.73	117.73	447,900	+0.70(+0.60%)
Apr 16, 2014	117.00	117.30	115.88	117.03	574,742	+0.50(+0.43%)
Apr 15, 2014	114.67	116.68	114.15	116.53	754,350	+2.26(+1.98%)
Apr 14, 2014	114.26	115.12	113.40	114.27	602,422	+0.61(+0.54%)
Apr 11, 2014	113.98	114.96	113.54	113.66	681,268	-0.57(-0.50%)
Apr 10, 2014	116.77	116.98	114.02	114.23	713,751	-2.41(-2.07%)
Apr 09, 2014	115.31	116.84	114.96	116.64	1,327,103	+1.91(+1.66%)
Apr 08, 2014	114.92	115.08	113.39	114.73	717,409	-0.23(-0.20%)
Apr 07, 2014	116.50	117.30	114.41	114.96	849,034	-1.38(-1.19%)
Apr 04, 2014	120.31	120.67	116.19	116.34	1,286,478	-3.57(-2.98%)
Apr 03, 2014	119.95	120.15	119.41	119.91	671,206	-0.29(-0.24%)
Apr 02, 2014	119.22	120.26	119.05	120.20	1,298,849	+1.41(+1.19%)
Apr 01, 2014	118.50	119.16	118.04	118.79	961,544	+0.64(+0.54%)
Mar 31, 2014	117.57	118.70	117.52	118.15	1,404,104	+0.74(+0.63%)
Mar 28, 2014	116.73	118.02	116.67	117.41	354,126	+0.90(+0.77%)
Mar 27, 2014	117.42	117.42	116.16	116.51	777,222	-0.76(-0.65%)
Mar 26, 2014	117.07	118.61	117.07	117.27	1,538,630	+1.09(+0.94%)
Mar 25, 2014	116.25	116.90	115.45	116.18	811,589	+0.36(+0.31%)
Mar 24, 2014	116.01	116.38	114.77	115.82	433,235	-0.19(-0.16%)
Mar 21, 2014	117.09	117.09	115.69	116.01	1,367,212	-0.05(-0.04%)
Mar 20, 2014	115.89	117.11	115.89	116.06	501,796	-0.37(-0.32%)
Mar 19, 2014	117.97	117.99	115.47	116.43	510,450	-1.27(-1.08%)
Mar 18, 2014	118.00	118.80	117.44	117.70	509,279	+0.64(+0.55%)
Mar 17, 2014	115.70	117.41	115.61	117.06	469,679	+1.76(+1.53%)
Mar 14, 2014	114.21	115.99	113.78	115.30	776,097	+0.96(+0.84%)
Mar 13, 2014	115.91	116.23	113.95	114.34	698,365	-1.12(-0.97%)
Mar 12, 2014	114.81	115.54	114.26	115.46	847,895	+0.39(+0.34%)
Mar 11, 2014	116.52	116.52	114.83	115.07	622,813	-1.12(-0.96%)
Mar 10, 2014	116.50	116.68	115.46	116.19	1,035,368	-1.06(-0.90%)
Mar 07, 2014	117.78	118.23	116.81	117.25	1,084,112	+0.13(+0.11%)
Mar 06, 2014	117.36	117.67	116.88	117.12	1,241,694	-0.04(-0.03%)
Mar 05, 2014	117.49	118.47	116.78	117.16	1,440,607	-0.33(-0.28%)
Mar 04, 2014	116.54	118.16	116.54	117.49	948,358	+1.48(+1.28%)
Mar 03, 2014	114.89	116.46	114.59	116.01	748,509	+0.61(+0.53%)
Feb 28, 2014	113.42	115.90	113.42	115.40	777,205	+1.58(+1.39%)
Feb 27, 2014	112.41	113.87	112.41	113.82	653,582	-0.16(-0.14%)
Feb 26, 2014	114.00	114.41	113.21	113.98	715,160	+0.14(+0.12%)
Feb 25, 2014	115.53	116.00	113.63	113.84	1,450,680	-2.46(-2.12%)
Feb 24, 2014	115.44	117.46	115.39	116.30	1,016,291	+0.72(+0.62%)
Feb 21, 2014	115.70	116.49	114.88	115.58	760,185	-0.07(-0.06%)
Feb 20, 2014	113.84	115.90	113.34	115.65	579,950	+1.98(+1.74%)
Feb 19, 2014	114.00	115.19	113.40	113.67	1,279,109	-1.15(-1.00%)
Feb 18, 2014	113.77	114.95	113.23	114.82	862,913	+1.32(+1.16%)
Feb 14, 2014	113.19	113.50	113.50	113.50	581,100	+0.42(+0.37%)
Feb 13, 2014	112.73	113.60	112.36	113.08	901,913	-0.04(-0.04%)
Feb 12, 2014	112.45	113.83	112.45	113.12	680,697	+0.58(+0.52%)
Feb 11, 2014	112.75	113.24	112.37	112.54	1,474,833	+0.14(+0.12%)
Feb 10, 2014	112.83	113.04	111.67	112.40	696,403	-0.62(-0.55%)
Feb 07, 2014	111.83	113.95	110.74	113.02	1,292,834	+3.41(+3.11%)
Feb 06, 2014	108.96	109.99	108.91	109.61	484,734	+0.65(+0.60%)
Feb 05, 2014	107.70	109.47	106.90	108.96	815,932	+0.63(+0.58%)
Feb 04, 2014	108.67	108.99	106.67	108.33	1,085,287	-0.29(-0.27%)
Feb 03, 2014	110.25	111.89	108.33	108.62	1,879,551	-2.45(-2.21%)
Jan 31, 2014	104.60	111.59	104.33	111.07	1,910,666	+5.66(+5.37%)
Jan 30, 2014	104.51	105.43	103.42	105.41	1,234,049	+1.69(+1.63%)
Jan 29, 2014	103.49	104.18	102.94	103.72	628,834	-0.75(-0.72%)
Jan 28, 2014	103.79	104.64	103.74	104.47	570,658	+0.76(+0.73%)
Jan 27, 2014	104.41	104.41	102.84	103.71	648,162	-0.46(-0.44%)
Jan 24, 2014	106.79	106.90	104.16	104.17	774,171	-3.54(-3.29%)
Jan 23, 2014	108.49	108.57	107.21	107.71	611,675	-0.91(-0.84%)
Jan 22, 2014	108.69	108.94	107.79	108.62	569,185	+0.28(+0.26%)
Jan 21, 2014	107.58	108.83	107.57	108.34	533,653	+0.77(+0.72%)
Jan 17, 2014	107.04	107.57	107.57	107.57	418,200	+0.57(+0.53%)
Jan 16, 2014	106.67	107.28	106.50	107.00	290,716	-0.28(-0.26%)
Jan 15, 2014	106.14	107.70	106.14	107.28	438,633	+1.14(+1.07%)
Jan 14, 2014	105.91	106.38	105.46	106.14	403,208	+0.48(+0.45%)
Jan 13, 2014	106.56	106.94	105.48	105.66	460,340	-0.66(-0.62%)
Jan 10, 2014	106.40	106.69	105.85	106.32	551,775	+0.03(+0.03%)
Jan 09, 2014	106.91	107.40	106.05	106.29	660,881	+0.83(+0.79%)
Jan 08, 2014	104.64	105.71	104.04	105.46	617,930	+0.72(+0.69%)
Jan 07, 2014	104.22	105.56	103.99	104.74	717,239	-0.84(-0.80%)
Jan 06, 2014	105.66	106.11	105.01	105.58	562,186	+0.20(+0.19%)
Jan 03, 2014	105.13	105.85	105.03	105.38	369,001	+0.30(+0.29%)
Jan 02, 2014	106.07	106.28	104.94	105.08	719,795	-1.78(-1.67%)
Dec 31, 2013	106.87	106.86	106.86	106.86	323,400	+0.08(+0.07%)
Dec 30, 2013	107.39	107.53	106.38	106.78	371,261	-0.34(-0.32%)
Dec 27, 2013	108.60	108.69	107.07	107.12	254,018	-0.01(-0.01%)
Dec 26, 2013	106.84	107.62	106.73	107.13	451,338	+0.40(+0.37%)
Dec 24, 2013	105.82	106.95	105.82	106.73	175,141	+0.70(+0.66%)
Dec 23, 2013	105.65	106.24	105.61	106.03	353,201	+0.54(+0.51%)
Dec 20, 2013	105.19	106.13	104.80	105.49	1,014,556	+0.92(+0.88%)
Dec 19, 2013	104.55	104.90	103.80	104.57	630,048	-0.21(-0.20%)
Dec 18, 2013	102.42	104.90	102.17	104.78	830,859	+2.39(+2.33%)
Dec 17, 2013	103.27	103.46	102.05	102.39	469,554	-0.63(-0.61%)
Dec 16, 2013	102.23	103.40	102.02	103.02	909,205	+0.79(+0.77%)
Dec 13, 2013	101.61	102.35	101.15	102.23	436,579	+0.93(+0.92%)
Dec 12, 2013	100.61	101.50	100.61	101.30	511,459	+0.42(+0.42%)
Dec 11, 2013	102.40	102.75	100.67	100.88	570,101	-1.50(-1.47%)
Dec 10, 2013	101.72	102.46	101.25	102.38	722,471	+0.43(+0.42%)
Dec 09, 2013	102.00	102.23	101.72	101.95	647,179	+0.15(+0.15%)
Dec 06, 2013	101.47	101.96	101.39	101.80	582,151	+0.99(+0.98%)
Dec 05, 2013	101.58	101.67	100.58	100.81	582,235	-0.77(-0.76%)
Dec 04, 2013	102.40	102.65	100.63	101.58	764,393	-1.10(-1.07%)
Dec 03, 2013	102.90	103.45	102.27	102.68	487,299	-0.51(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.