Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	29.83	29.98	29.55	29.55	648,278	-0.32(-1.08%)
Nov 29, 2006	29.72	29.99	29.63	29.87	331,168	+0.22(+0.75%)
Nov 28, 2006	29.86	29.91	29.46	29.65	506,149	-0.22(-0.75%)
Nov 27, 2006	30.88	30.88	29.80	29.87	401,049	-1.12(-3.62%)
Nov 24, 2006	30.65	30.99	30.47	30.99	171,222	+0.11(+0.35%)
Nov 22, 2006	30.69	30.94	30.67	30.88	310,148	+0.20(+0.66%)
Nov 21, 2006	31.09	31.12	30.58	30.68	251,404	-0.56(-1.79%)
Nov 20, 2006	30.89	31.43	30.88	31.24	370,146	+0.35(+1.14%)
Nov 17, 2006	30.76	30.89	30.48	30.89	254,188	+0.10(+0.33%)
Nov 16, 2006	30.84	31.08	30.68	30.79	590,090	+0.02(+0.07%)
Nov 15, 2006	30.71	30.90	30.56	30.77	484,433	+0.09(+0.30%)
Nov 14, 2006	30.51	30.74	30.25	30.67	624,613	+0.19(+0.64%)
Nov 13, 2006	31.18	31.46	30.44	30.48	925,992	-0.62(-2.01%)
Nov 10, 2006	30.57	31.16	30.57	31.11	535,243	+0.63(+2.07%)
Nov 09, 2006	30.44	30.77	30.37	30.47	554,036	+0.06(+0.21%)
Nov 08, 2006	29.67	30.65	29.67	30.41	752,960	+0.52(+1.73%)
Nov 07, 2006	30.21	30.46	29.89	29.89	797,088	-0.37(-1.23%)
Nov 06, 2006	29.35	30.52	29.35	30.26	1,066,310	+0.98(+3.36%)
Nov 03, 2006	29.35	30.32	29.24	29.28	1,400,820	-1.26(-4.12%)
Nov 02, 2006	28.84	31.50	28.84	30.54	1,881,356	+2.84(+10.27%)
Nov 01, 2006	28.54	28.94	27.69	27.69	1,269,271	-0.72(-2.53%)
Oct 31, 2006	28.38	28.48	28.08	28.41	536,774	+0.00(+0.00%)
Oct 30, 2006	28.02	28.50	27.94	28.41	368,336	+0.36(+1.28%)
Oct 27, 2006	27.88	28.22	27.71	28.05	375,714	+0.00(+0.00%)
Oct 26, 2006	28.20	28.20	27.91	28.05	447,961	-0.12(-0.43%)
Oct 25, 2006	27.90	28.28	27.89	28.17	418,589	+0.16(+0.56%)
Oct 24, 2006	27.92	28.17	27.73	28.02	604,706	-0.08(-0.28%)
Oct 23, 2006	28.11	28.53	28.05	28.10	533,712	+0.00(+0.00%)
Oct 20, 2006	28.66	28.70	28.06	28.10	469,956	-0.50(-1.76%)
Oct 19, 2006	28.11	28.63	28.10	28.60	431,118	+0.32(+1.14%)
Oct 18, 2006	28.20	28.34	28.06	28.27	397,291	+0.24(+0.87%)
Oct 17, 2006	28.02	28.10	27.69	28.03	482,902	-0.08(-0.28%)
Oct 16, 2006	27.80	28.23	27.76	28.11	294,975	+0.22(+0.80%)
Oct 13, 2006	27.71	27.89	27.61	27.89	354,416	+0.11(+0.41%)
Oct 12, 2006	27.23	27.78	27.18	27.77	258,782	+0.58(+2.14%)
Oct 11, 2006	27.00	27.28	26.95	27.19	369,032	+0.08(+0.29%)
Oct 10, 2006	26.87	27.15	26.87	27.11	207,972	+0.06(+0.24%)
Oct 09, 2006	26.58	27.05	26.58	27.05	218,830	+0.39(+1.46%)
Oct 06, 2006	26.58	26.72	26.49	26.66	360,262	+0.04(+0.13%)
Oct 05, 2006	26.52	26.77	26.47	26.62	412,743	+0.04(+0.16%)
Oct 04, 2006	26.31	26.69	26.25	26.58	355,808	+0.15(+0.57%)
Oct 03, 2006	26.49	26.69	26.30	26.43	456,871	-0.17(-0.65%)
Oct 02, 2006	26.65	26.72	26.46	26.60	323,094	-0.12(-0.46%)
Sep 29, 2006	26.69	26.77	26.49	26.72	328,384	+0.04(+0.13%)
Sep 28, 2006	26.65	26.82	26.45	26.69	197,392	+0.10(+0.38%)
Sep 27, 2006	26.29	26.69	26.25	26.59	621,272	+0.29(+1.12%)
Sep 26, 2006	26.04	26.32	25.90	26.29	423,601	+0.29(+1.10%)
Sep 25, 2006	25.97	26.03	25.68	26.00	303,606	+0.07(+0.28%)
Sep 22, 2006	25.72	26.00	25.72	25.93	375,714	+0.14(+0.56%)
Sep 21, 2006	26.00	26.03	25.72	25.79	352,467	-0.22(-0.86%)
Sep 20, 2006	25.83	26.20	25.76	26.01	443,089	+0.36(+1.40%)
Sep 19, 2006	25.40	25.69	25.22	25.65	319,475	+0.24(+0.96%)
Sep 18, 2006	25.33	25.60	25.24	25.41	246,671	-0.11(-0.42%)
Sep 15, 2006	25.57	25.72	25.42	25.52	598,442	+0.19(+0.74%)
Sep 14, 2006	24.86	25.38	24.62	25.33	469,260	+0.29(+1.18%)
Sep 13, 2006	24.28	25.05	24.14	25.04	612,780	+0.76(+3.14%)
Sep 12, 2006	23.85	24.27	23.63	24.27	375,157	+0.50(+2.08%)
Sep 11, 2006	24.04	24.05	23.56	23.78	369,867	-0.34(-1.43%)
Sep 08, 2006	23.81	24.22	23.59	24.12	288,989	+0.42(+1.76%)
Sep 07, 2006	23.72	23.96	23.67	23.71	219,247	-0.02(-0.09%)
Sep 06, 2006	23.84	23.95	23.71	23.73	219,944	-0.29(-1.23%)
Sep 05, 2006	24.19	24.25	23.94	24.02	194,608	-0.09(-0.39%)
Sep 01, 2006	23.90	24.17	23.85	24.12	241,660	+0.24(+1.02%)
Aug 31, 2006	23.79	23.89	23.66	23.87	257,946	+0.14(+0.61%)
Aug 30, 2006	23.37	23.76	23.35	23.73	333,535	+0.35(+1.51%)
Aug 29, 2006	23.05	23.40	22.88	23.38	431,396	+0.29(+1.24%)
Aug 28, 2006	22.86	23.21	22.80	23.09	473,714	+0.17(+0.72%)
Aug 25, 2006	22.81	23.06	22.72	22.92	295,253	-0.01(-0.06%)
Aug 24, 2006	22.68	23.05	22.67	22.94	417,336	+0.29(+1.27%)
Aug 23, 2006	22.48	22.83	22.48	22.65	361,793	+0.06(+0.25%)
Aug 22, 2006	22.77	22.80	22.56	22.59	529,118	-0.29(-1.29%)
Aug 21, 2006	22.87	23.06	22.77	22.89	251,125	-0.08(-0.34%)
Aug 18, 2006	23.09	23.09	22.85	22.97	222,310	-0.12(-0.53%)
Aug 17, 2006	22.94	23.25	22.94	23.09	324,069	+0.04(+0.16%)
Aug 16, 2006	22.74	23.17	22.74	23.05	534,965	+0.42(+1.87%)
Aug 15, 2006	22.44	22.71	22.44	22.63	319,893	+0.37(+1.65%)
Aug 14, 2006	22.74	22.74	22.25	22.26	435,433	-0.30(-1.34%)
Aug 11, 2006	22.61	22.65	22.41	22.56	381,700	-0.05(-0.22%)
Aug 10, 2006	22.59	22.73	22.37	22.61	692,684	-0.09(-0.38%)
Aug 09, 2006	22.52	22.77	22.35	22.70	833,977	+0.59(+2.66%)
Aug 08, 2006	22.36	22.48	22.05	22.11	520,209	-0.14(-0.65%)
Aug 07, 2006	22.24	22.38	21.91	22.25	600,252	-0.12(-0.55%)
Aug 04, 2006	22.45	22.51	21.92	22.38	923,347	+0.11(+0.52%)
Aug 03, 2006	23.72	24.53	22.18	22.26	1,401,099	-2.27(-9.25%)
Aug 02, 2006	24.09	24.64	23.92	24.53	734,167	+0.43(+1.79%)
Aug 01, 2006	23.86	24.15	23.71	24.10	638,812	+0.20(+0.84%)
Jul 31, 2006	23.85	23.94	23.63	23.90	353,024	+0.05(+0.21%)
Jul 28, 2006	23.49	23.94	23.48	23.85	410,515	+0.52(+2.25%)
Jul 27, 2006	23.50	23.57	23.18	23.33	244,722	-0.10(-0.43%)
Jul 26, 2006	23.55	23.61	23.20	23.43	209,921	-0.01(-0.06%)
Jul 25, 2006	23.05	23.56	22.97	23.44	249,733	+0.33(+1.43%)
Jul 24, 2006	22.92	23.14	22.87	23.11	278,410	+0.19(+0.81%)
Jul 21, 2006	23.14	23.20	22.50	22.92	452,416	-0.27(-1.18%)
Jul 20, 2006	23.58	23.69	23.17	23.20	441,419	-0.40(-1.70%)
Jul 19, 2006	23.32	23.78	23.31	23.60	392,140	+0.61(+2.66%)
Jul 18, 2006	22.98	23.10	22.79	22.99	440,723	+0.04(+0.16%)
Jul 17, 2006	23.01	23.29	22.84	22.95	381,004	-0.14(-0.62%)
Jul 14, 2006	23.16	23.21	22.82	23.10	443,368	-0.05(-0.22%)
Jul 13, 2006	23.85	23.87	23.10	23.15	626,144	-0.84(-3.50%)
Jul 12, 2006	24.46	24.55	23.86	23.99	385,876	-0.57(-2.31%)
Jul 11, 2006	24.46	24.60	24.21	24.55	248,759	+0.11(+0.44%)
Jul 10, 2006	24.67	24.73	24.40	24.45	363,464	-0.12(-0.50%)
Jul 07, 2006	24.50	24.86	24.50	24.57	328,106	-0.05(-0.20%)
Jul 06, 2006	24.40	24.74	24.33	24.62	412,743	+0.28(+1.15%)
Jul 05, 2006	24.63	24.65	24.15	24.34	491,672	-0.34(-1.40%)
Jul 03, 2006	24.83	24.92	24.61	24.68	221,196	-0.11(-0.46%)
Jun 30, 2006	24.67	24.86	24.60	24.80	459,794	+0.15(+0.61%)
Jun 29, 2006	24.07	24.66	23.99	24.65	463,274	+0.58(+2.42%)
Jun 28, 2006	23.60	24.16	23.42	24.07	635,888	+0.80(+3.46%)
Jun 27, 2006	23.55	23.70	23.20	23.26	208,389	-0.34(-1.43%)
Jun 26, 2006	23.58	23.61	23.35	23.60	189,458	+0.11(+0.46%)
Jun 23, 2006	23.25	23.65	23.19	23.49	356,643	+0.31(+1.33%)
Jun 22, 2006	23.25	23.35	23.00	23.18	342,722	-0.18(-0.77%)
Jun 21, 2006	22.97	23.58	22.97	23.36	384,484	+0.37(+1.62%)
Jun 20, 2006	23.13	23.20	22.91	22.99	354,555	-0.18(-0.78%)
Jun 19, 2006	23.70	23.73	23.10	23.17	475,106	-0.53(-2.24%)
Jun 16, 2006	23.91	24.03	23.56	23.70	482,206	-0.03(-0.12%)
Jun 15, 2006	23.14	23.82	23.12	23.73	821,588	+0.71(+3.09%)
Jun 14, 2006	22.77	23.17	22.61	23.02	705,630	+0.24(+1.07%)
Jun 13, 2006	23.06	23.23	22.62	22.77	901,352	-0.43(-1.86%)
Jun 12, 2006	23.73	23.75	23.17	23.20	392,279	-0.51(-2.15%)
Jun 09, 2006	23.84	24.28	23.70	23.71	673,195	-0.11(-0.48%)
Jun 08, 2006	23.68	23.92	23.25	23.83	675,005	+0.05(+0.21%)
Jun 07, 2006	24.05	24.28	23.73	23.78	514,223	-0.32(-1.31%)
Jun 06, 2006	24.25	24.31	23.81	24.09	444,064	-0.12(-0.50%)
Jun 05, 2006	24.83	25.04	23.89	24.22	603,453	-0.74(-2.96%)
Jun 02, 2006	25.00	25.14	24.75	24.96	494,317	-0.01(-0.03%)
Jun 01, 2006	23.89	25.00	23.84	24.96	829,801	+1.16(+4.89%)
May 31, 2006	23.49	23.80	23.31	23.80	554,314	+0.29(+1.25%)
May 30, 2006	23.97	23.97	23.47	23.50	284,535	-0.52(-2.18%)
May 26, 2006	24.05	24.09	23.66	24.03	326,853	+0.02(+0.09%)
May 25, 2006	23.84	24.30	23.71	24.01	617,792	+0.29(+1.21%)
May 24, 2006	23.33	23.93	23.25	23.72	659,832	+0.24(+1.01%)
May 23, 2006	23.63	23.86	23.44	23.48	717,184	-0.04(-0.18%)
May 22, 2006	23.61	23.77	22.96	23.53	687,116	-0.23(-0.97%)
May 19, 2006	24.12	24.14	23.64	23.76	559,604	-0.40(-1.67%)
May 18, 2006	24.44	24.57	24.16	24.16	474,689	-0.24(-0.97%)
May 17, 2006	24.39	24.59	24.19	24.40	745,303	-0.18(-0.73%)
May 16, 2006	24.42	24.58	24.21	24.58	796,253	+0.13(+0.53%)
May 15, 2006	24.53	24.69	23.93	24.45	939,216	-0.49(-1.96%)
May 12, 2006	25.17	25.21	24.63	24.93	702,707	-0.37(-1.48%)
May 11, 2006	25.32	25.49	25.08	25.31	327,967	-0.01(-0.06%)
May 10, 2006	25.44	25.45	25.17	25.32	379,055	-0.17(-0.65%)
May 09, 2006	25.42	25.55	25.37	25.49	264,489	+0.05(+0.20%)
May 08, 2006	25.61	25.70	25.29	25.44	440,444	-0.17(-0.67%)
May 05, 2006	25.52	25.73	25.37	25.61	454,922	+0.16(+0.62%)
May 04, 2006	25.39	25.62	24.85	25.45	1,076,890	-0.19(-0.76%)
May 03, 2006	25.79	25.91	25.60	25.65	575,334	-0.17(-0.64%)
May 02, 2006	26.00	26.08	25.79	25.81	378,916	-0.15(-0.58%)
May 01, 2006	25.90	26.12	25.75	25.96	412,464	+0.10(+0.39%)
Apr 28, 2006	25.77	26.01	25.55	25.86	410,376	+0.00(+0.00%)
Apr 27, 2006	25.66	25.99	25.29	25.86	334,509	+0.02(+0.08%)
Apr 26, 2006	26.00	26.25	25.65	25.84	540,254	-0.01(-0.06%)
Apr 25, 2006	26.26	26.26	25.14	25.85	475,246	+0.24(+0.95%)
Apr 24, 2006	25.40	25.86	24.95	25.61	423,183	+0.09(+0.34%)
Apr 21, 2006	25.24	25.74	25.21	25.52	481,092	+0.37(+1.49%)
Apr 20, 2006	24.96	25.25	24.78	25.15	310,566	+0.14(+0.57%)
Apr 19, 2006	24.60	25.10	24.46	25.01	488,888	+0.49(+1.99%)
Apr 18, 2006	23.81	24.68	23.81	24.52	457,010	+0.71(+2.99%)
Apr 17, 2006	23.50	23.89	23.38	23.81	275,069	+0.34(+1.44%)
Apr 13, 2006	23.64	23.77	23.45	23.47	303,884	-0.17(-0.73%)
Apr 12, 2006	23.79	23.94	23.56	23.64	506,845	-0.19(-0.78%)
Apr 11, 2006	24.41	24.44	23.68	23.83	310,566	-0.50(-2.07%)
Apr 10, 2006	24.35	24.52	24.26	24.33	219,526	+0.01(+0.06%)
Apr 07, 2006	24.54	24.75	24.32	24.32	364,856	-0.18(-0.73%)
Apr 06, 2006	24.35	24.63	24.28	24.50	419,007	+0.06(+0.26%)
Apr 05, 2006	24.40	24.66	24.32	24.43	640,343	+0.02(+0.09%)
Apr 04, 2006	24.47	24.56	24.29	24.41	463,135	-0.24(-0.96%)
Apr 03, 2006	24.78	24.78	24.39	24.65	1,218,740	+0.23(+0.94%)
Mar 31, 2006	24.42	24.55	24.24	24.42	423,740	+0.00(+0.00%)
Mar 30, 2006	24.66	24.71	24.32	24.42	602,340	-0.01(-0.03%)
Mar 29, 2006	23.92	24.50	23.89	24.42	1,111,552	+0.51(+2.13%)
Mar 28, 2006	24.35	24.38	23.89	23.91	633,522	-0.40(-1.63%)
Mar 27, 2006	24.42	24.42	24.17	24.31	804,605	-0.21(-0.85%)
Mar 24, 2006	24.99	25.02	24.35	24.52	1,321,891	-0.55(-2.18%)
Mar 23, 2006	25.21	25.50	24.95	25.06	1,378,547	-0.88(-3.41%)
Mar 22, 2006	25.90	26.10	25.83	25.95	608,604	-0.01(-0.03%)
Mar 21, 2006	26.25	26.34	25.92	25.95	573,803	-0.37(-1.39%)
Mar 20, 2006	26.50	26.56	26.27	26.32	369,311	-0.18(-0.68%)
Mar 17, 2006	26.42	26.57	26.25	26.50	590,090	+0.12(+0.46%)
Mar 16, 2006	26.58	26.64	26.26	26.38	347,177	-0.15(-0.57%)
Mar 15, 2006	26.26	26.58	26.13	26.53	335,901	+0.34(+1.32%)
Mar 14, 2006	25.76	26.31	25.72	26.18	463,831	+0.37(+1.42%)
Mar 13, 2006	25.94	26.03	25.79	25.82	701,036	-0.06(-0.25%)
Mar 10, 2006	25.93	26.18	25.77	25.88	751,289	-0.08(-0.30%)
Mar 09, 2006	25.88	26.22	25.85	25.96	422,487	+0.07(+0.28%)
Mar 08, 2006	26.26	26.26	25.61	25.89	518,538	-0.46(-1.74%)
Mar 07, 2006	26.74	26.75	26.25	26.35	326,575	-0.47(-1.77%)
Mar 06, 2006	27.25	27.33	26.69	26.82	256,833	-0.33(-1.22%)
Mar 03, 2006	27.10	27.38	27.00	27.15	652,314	+0.09(+0.32%)
Mar 02, 2006	26.82	27.07	26.70	27.07	397,987	+0.22(+0.83%)
Mar 01, 2006	26.58	27.13	26.55	26.85	413,578	+0.25(+0.95%)
Feb 28, 2006	26.84	26.86	26.33	26.59	311,819	-0.24(-0.91%)
Feb 27, 2006	26.56	26.91	26.52	26.84	307,364	+0.34(+1.30%)
Feb 24, 2006	26.36	26.59	26.16	26.49	199,202	+0.10(+0.38%)
Feb 23, 2006	26.59	26.81	26.20	26.39	535,104	-0.19(-0.70%)
Feb 22, 2006	26.58	26.83	26.48	26.58	360,541	-0.11(-0.40%)
Feb 21, 2006	27.06	27.07	26.61	26.69	497,240	-0.28(-1.04%)
Feb 17, 2006	26.84	26.97	26.82	26.97	373,765	+0.15(+0.56%)
Feb 16, 2006	26.97	27.23	26.82	26.82	470,095	-0.12(-0.45%)
Feb 15, 2006	26.83	27.04	26.49	26.94	743,355	+0.32(+1.19%)
Feb 14, 2006	26.18	26.74	25.99	26.62	537,888	+0.45(+1.70%)
Feb 13, 2006	26.29	26.33	25.94	26.18	397,152	-0.21(-0.79%)
Feb 10, 2006	26.31	26.51	26.08	26.39	508,516	-0.03(-0.11%)
Feb 09, 2006	26.76	26.86	26.38	26.41	519,652	-0.23(-0.86%)
Feb 08, 2006	26.69	26.76	26.40	26.64	812,400	-0.03(-0.11%)
Feb 07, 2006	27.08	27.25	26.64	26.67	786,647	-0.62(-2.29%)
Feb 06, 2006	26.97	27.41	26.97	27.30	767,298	+0.26(+0.96%)
Feb 03, 2006	27.47	27.47	26.85	27.04	1,053,086	-0.61(-2.21%)
Feb 02, 2006	26.58	27.69	25.96	27.65	2,276,420	-0.15(-0.54%)
Feb 01, 2006	27.94	28.02	27.33	27.80	463,413	-0.37(-1.33%)
Jan 31, 2006	27.37	28.17	27.22	28.17	658,161	+0.69(+2.51%)
Jan 30, 2006	27.65	27.91	27.48	27.48	471,487	-0.15(-0.55%)
Jan 27, 2006	28.14	28.34	27.59	27.64	816,855	-0.50(-1.79%)
Jan 26, 2006	27.98	28.38	27.94	28.14	813,514	+0.22(+0.77%)
Jan 25, 2006	28.02	28.19	27.71	27.92	820,335	-0.08(-0.28%)
Jan 24, 2006	27.27	28.03	27.27	28.00	452,416	+0.73(+2.69%)
Jan 23, 2006	27.00	27.47	26.84	27.27	330,333	+0.29(+1.09%)
Jan 20, 2006	27.76	27.76	26.81	26.97	496,266	-0.86(-3.10%)
Jan 19, 2006	27.20	27.97	27.10	27.84	473,854	+0.71(+2.62%)
Jan 18, 2006	26.94	27.16	26.81	27.13	464,248	-0.07(-0.26%)
Jan 17, 2006	26.94	27.21	26.77	27.20	320,728	+0.08(+0.29%)
Jan 13, 2006	26.72	27.14	26.72	27.12	344,114	+0.37(+1.37%)
Jan 12, 2006	27.06	27.08	26.74	26.75	296,506	-0.46(-1.69%)
Jan 11, 2006	27.04	27.21	26.85	27.21	990,444	+0.17(+0.64%)
Jan 10, 2006	26.78	27.12	26.57	27.04	496,126	+0.19(+0.70%)
Jan 09, 2006	27.06	27.20	26.79	26.85	679,877	-0.27(-1.01%)
Jan 06, 2006	26.87	27.25	26.80	27.13	651,479	+0.33(+1.23%)
Jan 05, 2006	26.52	26.90	26.26	26.80	833,003	+0.31(+1.17%)
Jan 04, 2006	26.57	26.93	26.34	26.49	504,339	-0.19(-0.70%)
Jan 03, 2006	25.79	26.72	25.51	26.67	638,533	+0.96(+3.71%)
Dec 30, 2005	25.97	26.04	25.72	25.72	353,720	-0.29(-1.10%)
Dec 29, 2005	26.31	26.44	25.93	26.00	438,635	-0.27(-1.01%)
Dec 28, 2005	26.03	26.49	26.03	26.27	644,241	+0.17(+0.63%)
Dec 27, 2005	26.13	26.20	25.94	26.11	364,717	+0.01(+0.06%)
Dec 23, 2005	26.00	26.34	25.60	26.09	527,448	-0.23(-0.87%)
Dec 22, 2005	25.73	26.44	25.73	26.32	473,297	+0.59(+2.29%)
Dec 21, 2005	25.40	25.83	25.37	25.73	580,067	+0.29(+1.16%)
Dec 20, 2005	25.49	25.70	25.37	25.44	480,535	-0.13(-0.51%)
Dec 19, 2005	25.06	25.58	24.91	25.57	610,553	+0.53(+2.12%)
Dec 16, 2005	25.21	25.21	24.93	25.04	441,976	-0.17(-0.68%)
Dec 15, 2005	25.52	25.63	25.11	25.21	530,510	-0.48(-1.87%)
Dec 14, 2005	25.65	26.00	25.62	25.69	233,725	+0.09(+0.36%)
Dec 13, 2005	25.61	25.85	25.39	25.60	361,515	-0.06(-0.25%)
Dec 12, 2005	25.40	25.84	25.40	25.66	313,768	+0.33(+1.30%)
Dec 09, 2005	24.96	25.44	24.93	25.33	253,910	+0.44(+1.76%)
Dec 08, 2005	25.38	25.49	24.80	24.89	495,570	-0.46(-1.81%)
Dec 07, 2005	25.36	25.65	25.29	25.35	244,583	+0.00(+0.00%)
Dec 06, 2005	25.60	25.69	25.26	25.35	295,253	-0.24(-0.93%)
Dec 05, 2005	25.72	25.74	25.15	25.59	475,524	-0.10(-0.39%)
Dec 02, 2005	25.67	25.71	25.41	25.69	390,748	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.