Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.21	51.65	49.58	49.88	369,485	-1.82(-3.51%)
Nov 29, 2021	53.62	53.95	51.52	51.69	327,379	-1.37(-2.58%)
Nov 26, 2021	53.22	54.03	52.08	53.06	318,842	-2.39(-4.30%)
Nov 24, 2021	55.78	55.95	55.00	55.44	233,069	-0.90(-1.60%)
Nov 23, 2021	56.65	57.00	55.60	56.35	604,914	-0.02(-0.03%)
Nov 22, 2021	56.32	57.22	56.17	56.37	376,642	+0.40(+0.71%)
Nov 19, 2021	54.93	56.34	54.85	55.97	325,060	+0.35(+0.63%)
Nov 18, 2021	55.22	55.66	55.34	55.62	306,582	+0.54(+0.98%)
Nov 17, 2021	54.36	55.26	54.05	55.08	340,652	+0.30(+0.55%)
Nov 16, 2021	55.33	56.12	54.74	54.78	376,018	-0.36(-0.65%)
Nov 15, 2021	55.61	55.61	54.50	55.14	322,411	+0.10(+0.19%)
Nov 12, 2021	54.95	55.27	54.64	55.03	267,811	+0.21(+0.38%)
Nov 11, 2021	54.23	55.85	54.02	54.83	329,317	+0.88(+1.63%)
Nov 10, 2021	53.78			53.95	441,589	-0.39(-0.71%)
Nov 09, 2021	57.17	57.17	53.90	54.34	478,209	-1.45(-2.61%)
Nov 08, 2021	55.65	56.34	55.31	55.79	361,273	+0.75(+1.36%)
Nov 05, 2021	53.65	55.18	53.42	55.04	233,479	+2.14(+4.05%)
Nov 04, 2021	53.92	54.00	52.77	52.90	272,067	-0.72(-1.34%)
Nov 03, 2021	52.33	54.24	52.33	53.62	257,993	+1.10(+2.09%)
Nov 02, 2021	51.72	52.69	51.44	52.52	196,520	+1.02(+1.98%)
Nov 01, 2021	50.51	52.00	50.45	51.50	184,561	+1.11(+2.21%)
Oct 29, 2021	50.33	50.66	49.82	50.39	238,239	-0.14(-0.28%)
Oct 28, 2021	49.75	50.66	49.75	50.53	120,703	+1.08(+2.18%)
Oct 27, 2021	51.05	51.04	49.42	49.45	158,768	-1.79(-3.50%)
Oct 26, 2021	51.32			51.25	169,858	-0.15(-0.29%)
Oct 25, 2021	50.93	51.64	50.70	51.40	165,609	+0.69(+1.36%)
Oct 22, 2021	51.06	51.46	50.63	50.71	191,164	-0.09(-0.19%)
Oct 21, 2021	50.58	50.87	50.00	50.80	192,920	-0.04(-0.07%)
Oct 20, 2021	50.17	50.86	49.90	50.84	155,082	+0.53(+1.05%)
Oct 19, 2021	50.62	50.85	49.91	50.31	210,004	-0.03(-0.06%)
Oct 18, 2021	49.87	50.52	49.53	50.34	180,898	+0.18(+0.36%)
Oct 15, 2021	50.85	50.88	50.13	50.16	292,612	+0.26(+0.53%)
Oct 14, 2021	49.02	49.95	48.65	49.90	216,460	+1.26(+2.58%)
Oct 13, 2021	49.11	49.23	48.09	48.64	213,922	-0.28(-0.58%)
Oct 12, 2021	48.77	49.23	48.55	48.92	187,213	+0.02(+0.04%)
Oct 11, 2021	49.23	50.06	48.88	48.90	137,997	+0.01(+0.02%)
Oct 08, 2021	49.55	49.57	48.82	48.90	151,813	-0.54(-1.09%)
Oct 07, 2021	48.66	50.04	48.45	49.43	300,260	+1.30(+2.71%)
Oct 06, 2021	48.02	48.17	46.84	48.13	238,098	-0.40(-0.82%)
Oct 05, 2021	48.68	48.79	47.75	48.53	292,593	+0.16(+0.33%)
Oct 04, 2021	49.09	49.44	47.92	48.37	232,123	-0.45(-0.93%)
Oct 01, 2021	47.73	49.20	47.61	48.82	299,215	+1.48(+3.13%)
Sep 30, 2021	48.87	49.06	47.35	47.34	325,723	-1.27(-2.62%)
Sep 29, 2021	48.05	48.73	47.38	48.61	293,379	+0.68(+1.42%)
Sep 28, 2021	48.72	49.11	47.88	47.93	166,814	-0.57(-1.17%)
Sep 27, 2021	47.49	49.02	47.49	48.50	204,876	+1.23(+2.60%)
Sep 24, 2021	47.34	47.85	47.08	47.27	154,958	-0.19(-0.40%)
Sep 23, 2021	46.31	47.73	46.31	47.46	219,186	+1.60(+3.48%)
Sep 22, 2021	45.97	46.62	45.50	45.86	244,313	+0.43(+0.94%)
Sep 21, 2021	46.40	46.40	45.16	45.44	215,374	-0.49(-1.07%)
Sep 20, 2021	45.63	46.33	44.95	45.93	332,345	-1.18(-2.51%)
Sep 17, 2021	47.65	47.66	46.39	47.11	854,297	-0.53(-1.11%)
Sep 16, 2021	48.15	48.15	46.75	47.64	225,031	-0.55(-1.14%)
Sep 15, 2021	46.99	48.27	46.80	48.19	299,533	+1.11(+2.35%)
Sep 14, 2021	48.15	48.15	46.95	47.08	291,368	-0.95(-1.99%)
Sep 13, 2021	48.32	48.57	47.48	48.04	258,250	+0.25(+0.51%)
Sep 10, 2021	49.41	49.41	47.78	47.79	326,601	-1.18(-2.41%)
Sep 09, 2021	48.41	49.24	47.93	48.97	314,318	+0.44(+0.91%)
Sep 08, 2021	49.40	49.58	48.14	48.53	298,526	-1.15(-2.32%)
Sep 07, 2021	49.58	50.44	49.29	49.68	308,411	-0.04(-0.08%)
Sep 03, 2021	50.53	50.83	49.25	49.72	246,268	-0.96(-1.90%)
Sep 02, 2021	50.18	50.94	49.74	50.68	392,398	+0.43(+0.86%)
Sep 01, 2021	50.60	50.64	49.28	50.25	210,764	-0.19(-0.37%)
Aug 31, 2021	51.20	51.20	50.26	50.43	266,315	-0.57(-1.11%)
Aug 30, 2021	52.00	52.12	50.94	51.00	157,267	-0.98(-1.89%)
Aug 27, 2021	49.96	52.16	49.96	51.98	335,105	+2.09(+4.18%)
Aug 26, 2021	50.87	50.97	49.72	49.90	217,860	-1.13(-2.22%)
Aug 25, 2021	50.71	51.32	49.96	51.03	229,419	+0.57(+1.13%)
Aug 24, 2021	50.01	50.90	50.01	50.46	220,664	+0.53(+1.07%)
Aug 23, 2021	49.29	50.03	49.13	49.92	211,295	+1.00(+2.05%)
Aug 20, 2021	48.80	49.27	48.55	48.92	214,165	+0.07(+0.13%)
Aug 19, 2021	50.22	50.65	48.81	48.85	227,684	-2.19(-4.28%)
Aug 18, 2021	51.05	51.96	50.77	51.04	570,171	-0.10(-0.20%)
Aug 17, 2021	51.08	51.49	49.95	51.14	331,017	-0.46(-0.89%)
Aug 16, 2021	51.35	51.71	50.48	51.60	291,031	-0.27(-0.52%)
Aug 13, 2021	51.97	52.20	51.58	51.87	176,441	-0.21(-0.40%)
Aug 12, 2021	52.29	52.29	51.19	52.08	247,592	-0.04(-0.07%)
Aug 11, 2021	51.13	52.17	50.64	52.12	341,576	+1.37(+2.70%)
Aug 10, 2021	48.51	50.81	47.36	50.75	704,499	+0.34(+0.67%)
Aug 09, 2021	50.05	50.49	49.47	50.41	291,073	-0.25(-0.50%)
Aug 06, 2021	50.65	51.22	50.19	50.66	312,460	+0.75(+1.50%)
Aug 05, 2021	50.43	50.80	49.88	49.91	199,317	-0.11(-0.23%)
Aug 04, 2021	51.11	51.73	49.99	50.03	293,282	-1.84(-3.55%)
Aug 03, 2021	51.52	51.98	50.21	51.86	216,868	+0.74(+1.45%)
Aug 02, 2021	52.11	53.07	51.03	51.12	309,377	-0.54(-1.05%)
Jul 30, 2021	51.45	52.46	51.30	51.67	284,347	-0.01(-0.02%)
Jul 29, 2021	51.54	52.08	51.27	51.68	300,203	+1.01(+2.00%)
Jul 28, 2021	50.55	51.06	49.67	50.66	216,245	+0.37(+0.73%)
Jul 27, 2021	50.20	50.75	49.61	50.30	193,979	-0.54(-1.07%)
Jul 26, 2021	50.41	51.11	50.29	50.84	314,639	+0.61(+1.21%)
Jul 23, 2021	50.37	50.37	48.85	50.23	546,676	+1.63(+3.36%)
Jul 22, 2021	49.02	49.16	48.06	48.60	551,861	-0.58(-1.18%)
Jul 21, 2021	49.36	49.80	48.72	49.18	520,794	+0.42(+0.87%)
Jul 20, 2021	48.51	49.22	48.05	48.76	712,903	+0.15(+0.31%)
Jul 19, 2021	48.90	49.38	48.14	48.61	391,291	-1.83(-3.63%)
Jul 16, 2021	53.20	53.39	50.43	50.44	456,183	-2.36(-4.48%)
Jul 15, 2021	53.05	53.69	52.78	52.80	439,923	-0.84(-1.57%)
Jul 14, 2021	54.27	54.76	53.37	53.65	260,862	-0.35(-0.64%)
Jul 13, 2021	54.85	55.18	53.90	54.00	325,880	-1.17(-2.13%)
Jul 12, 2021	53.95	55.23	53.69	55.17	287,424	+0.36(+0.65%)
Jul 09, 2021	54.20	55.06	53.86	54.81	291,415	+1.68(+3.16%)
Jul 08, 2021	53.52	53.93	52.78	53.13	409,155	-1.48(-2.71%)
Jul 07, 2021	53.43	54.86	53.32	54.61	438,367	+1.02(+1.91%)
Jul 06, 2021	54.44	54.45	52.81	53.59	728,609	-0.76(-1.40%)
Jul 02, 2021	54.45	54.62	53.96	54.35	320,221	-0.37(-0.67%)
Jul 01, 2021	55.26	55.54	53.86	54.72	795,912	+1.29(+2.42%)
Jun 30, 2021	52.32	53.53	52.32	53.42	597,411	+0.55(+1.05%)
Jun 29, 2021	52.89	53.27	52.61	52.87	352,171	+0.46(+0.88%)
Jun 28, 2021	53.07	53.07	51.81	52.41	599,043	-0.84(-1.57%)
Jun 25, 2021	53.64	54.30	52.58	53.24	7,157,309	-0.28(-0.53%)
Jun 24, 2021	53.97	54.19	52.94	53.53	582,047	-0.22(-0.40%)
Jun 23, 2021	53.86	54.35	53.38	53.74	454,683	+0.13(+0.25%)
Jun 22, 2021	53.91	54.15	53.21	53.61	412,702	-0.45(-0.83%)
Jun 21, 2021	53.83	54.78	53.41	54.06	534,550	+1.05(+1.98%)
Jun 18, 2021	53.49	54.12	52.92	53.01	843,873	-1.15(-2.13%)
Jun 17, 2021	56.75	56.75	53.70	54.16	497,221	-2.67(-4.71%)
Jun 16, 2021	57.40	57.64	56.39	56.84	396,200	-0.76(-1.32%)
Jun 15, 2021	57.83	57.91	57.08	57.60	384,903	-0.10(-0.18%)
Jun 14, 2021	58.65	58.83	57.39	57.70	278,400	-1.03(-1.76%)
Jun 11, 2021	58.86	59.33	58.50	58.73	162,162	+0.26(+0.45%)
Jun 10, 2021	59.46	59.54	58.41	58.47	173,360	-0.48(-0.81%)
Jun 09, 2021	59.47	59.65	58.84	58.95	174,803	-0.81(-1.35%)
Jun 08, 2021	59.16	59.88	58.47	59.76	309,254	+0.37(+0.62%)
Jun 07, 2021	61.10	61.23	59.33	59.39	341,755	-1.46(-2.41%)
Jun 04, 2021	60.61	61.13	59.84	60.85	563,397	+0.53(+0.89%)
Jun 03, 2021	59.61	60.42	58.72	60.32	526,346	+0.38(+0.64%)
Jun 02, 2021	60.90	60.90	59.66	59.94	438,891	-0.84(-1.37%)
Jun 01, 2021	59.89	60.95	59.78	60.77	262,819	+1.11(+1.86%)
May 28, 2021	59.53	59.71	58.73	59.66	267,306	+0.20(+0.33%)
May 27, 2021	59.12	59.72	58.87	59.47	304,778	+1.04(+1.78%)
May 26, 2021	58.15	58.55	57.66	58.42	214,536	+0.55(+0.95%)
May 25, 2021	58.92	59.25	57.79	57.87	349,039	-1.06(-1.80%)
May 24, 2021	58.81	59.11	58.27	58.94	214,844	+0.40(+0.69%)
May 21, 2021	58.40	59.12	58.20	58.54	281,805	+0.63(+1.10%)
May 20, 2021	57.44	58.16	56.98	57.90	290,515	+0.21(+0.36%)
May 19, 2021	57.46	57.95	56.78	57.70	387,911	-0.47(-0.80%)
May 18, 2021	59.02	59.27	58.08	58.16	328,843	-0.73(-1.24%)
May 17, 2021	57.99	59.26	57.37	58.89	301,601	+0.77(+1.33%)
May 14, 2021	57.48	58.14	57.33	58.12	374,332	+0.89(+1.55%)
May 13, 2021	55.99	57.69	55.99	57.23	323,597	+1.15(+2.05%)
May 12, 2021	57.45	57.64	56.05	56.08	242,417	-1.38(-2.40%)
May 11, 2021	56.74	57.73	56.15	57.46	397,216	+0.06(+0.10%)
May 10, 2021	58.55	59.25	57.41	57.41	578,766	-0.79(-1.36%)
May 07, 2021	58.72	59.25	58.04	58.20	468,801	-0.51(-0.87%)
May 06, 2021	57.00	58.79	56.12	58.71	655,220	+1.88(+3.30%)
May 05, 2021	56.25	57.07	54.41	56.84	1,498,589	+3.28(+6.11%)
May 04, 2021	53.28	54.78	52.41	53.56	416,599	+1.22(+2.34%)
May 03, 2021	51.78	52.91	51.50	52.34	307,317	+1.13(+2.20%)
Apr 30, 2021	52.29	52.69	51.16	51.21	437,551	-1.45(-2.75%)
Apr 29, 2021	53.28	53.60	52.56	52.66	388,694	-0.29(-0.55%)
Apr 28, 2021	52.72	53.35	52.70	52.95	207,015	+0.50(+0.96%)
Apr 27, 2021	51.80	52.65	51.55	52.44	252,975	+0.49(+0.93%)
Apr 26, 2021	51.80	52.39	51.75	51.96	376,371	+0.26(+0.51%)
Apr 23, 2021	50.71	51.87	50.59	51.70	333,066	+1.03(+2.03%)
Apr 22, 2021	51.58	51.58	50.66	50.67	453,311	-0.92(-1.79%)
Apr 21, 2021	50.21	51.87	50.17	51.59	453,075	+1.31(+2.60%)
Apr 20, 2021	50.78	50.93	49.54	50.29	309,025	-0.79(-1.55%)
Apr 19, 2021	51.05	51.38	50.80	51.08	279,971	-0.01(-0.02%)
Apr 16, 2021	51.03	51.43	50.59	51.09	166,854	+0.63(+1.26%)
Apr 15, 2021	50.14	50.80	49.54	50.46	258,297	+0.59(+1.18%)
Apr 14, 2021	49.41	50.42	49.14	49.87	148,081	+0.49(+1.00%)
Apr 13, 2021	50.18	50.18	48.88	49.37	222,541	-0.94(-1.87%)
Apr 12, 2021	49.77	50.67	49.66	50.32	388,309	+0.71(+1.43%)
Apr 09, 2021	49.41	49.70	49.11	49.61	187,323	+0.28(+0.57%)
Apr 08, 2021	49.77	49.77	48.81	49.33	286,849	-0.47(-0.94%)
Apr 07, 2021	50.62	50.71	49.74	49.79	231,797	-0.74(-1.46%)
Apr 06, 2021	49.87	50.94	49.87	50.53	297,935	+0.38(+0.76%)
Apr 05, 2021	50.12	50.69	49.64	50.15	234,410	+0.43(+0.86%)
Apr 01, 2021	49.15	49.78	48.54	49.72	325,029	+0.78(+1.60%)
Mar 31, 2021	48.99	49.59	48.55	48.93	583,028	-0.07(-0.13%)
Mar 30, 2021	48.00	49.07	47.64	49.00	222,054	+1.00(+2.08%)
Mar 29, 2021	48.99	49.64	47.89	48.00	260,005	-1.05(-2.13%)
Mar 26, 2021	48.80	49.55	48.16	49.05	295,452	+1.17(+2.44%)
Mar 25, 2021	46.51	48.14	45.95	47.88	326,552	+0.91(+1.95%)
Mar 24, 2021	47.11	48.44	46.90	46.97	222,685	+0.40(+0.86%)
Mar 23, 2021	48.36	48.79	46.15	46.56	328,437	-2.40(-4.90%)
Mar 22, 2021	49.21	49.21	48.21	48.96	314,991	-0.21(-0.44%)
Mar 19, 2021	49.67	49.78	48.35	49.18	698,818	-0.52(-1.05%)
Mar 18, 2021	50.48	51.23	49.62	49.70	237,613	-0.79(-1.57%)
Mar 17, 2021	49.28	50.57	49.28	50.49	218,544	+1.32(+2.68%)
Mar 16, 2021	48.85	49.55	48.02	49.18	272,509	+0.04(+0.08%)
Mar 15, 2021	49.34	49.34	48.30	49.14	136,488	-0.36(-0.74%)
Mar 12, 2021	49.50	49.68	48.99	49.50	120,559	+0.21(+0.44%)
Mar 11, 2021	49.66	50.19	49.09	49.29	124,089	-0.09(-0.19%)
Mar 10, 2021	48.52	49.58	48.20	49.38	167,738	+1.33(+2.76%)
Mar 09, 2021	48.87	48.87	47.80	48.06	231,106	-0.35(-0.73%)
Mar 08, 2021	47.54	49.10	47.45	48.41	243,987	+1.03(+2.17%)
Mar 05, 2021	46.10	47.39	45.61	47.39	342,711	+1.81(+3.97%)
Mar 04, 2021	46.58	47.11	44.88	45.57	309,944	-0.97(-2.08%)
Mar 03, 2021	46.72	47.33	46.51	46.55	200,157	-0.32(-0.68%)
Mar 02, 2021	47.49	47.65	46.81	46.86	178,087	-0.46(-0.97%)
Mar 01, 2021	46.95	47.54	46.67	47.32	248,819	+1.38(+3.01%)
Feb 26, 2021	46.24	46.51	45.21	45.94	303,918	-0.53(-1.14%)
Feb 25, 2021	47.94	47.96	46.45	46.47	287,976	-1.33(-2.79%)
Feb 24, 2021	46.64	48.02	46.64	47.81	306,013	+1.12(+2.40%)
Feb 23, 2021	46.23	46.93	45.74	46.68	287,278	-0.14(-0.30%)
Feb 22, 2021	46.24	47.56	46.04	46.82	294,692	+0.67(+1.45%)
Feb 19, 2021	45.22	46.46	45.22	46.16	286,788	+1.16(+2.57%)
Feb 18, 2021	45.66	45.87	44.81	45.00	203,239	-0.92(-2.00%)
Feb 17, 2021	45.88	46.25	45.49	45.91	215,030	-0.37(-0.80%)
Feb 16, 2021	46.11	46.88	45.93	46.29	747,019	+0.79(+1.73%)
Feb 12, 2021	45.19	45.65	45.00	45.50	159,363	+0.35(+0.78%)
Feb 11, 2021	44.97	45.16	44.09	45.15	345,421	+0.39(+0.87%)
Feb 10, 2021	44.90	45.39	43.99	44.76	408,859	+0.04(+0.08%)
Feb 09, 2021	44.61	45.12	44.19	44.72	288,973	+0.12(+0.27%)
Feb 08, 2021	44.49	45.06	44.07	44.60	293,099	+0.71(+1.63%)
Feb 05, 2021	43.63	44.58	43.63	43.88	297,578	+0.71(+1.65%)
Feb 04, 2021	43.86	43.89	42.22	43.17	864,436	-0.61(-1.40%)
Feb 03, 2021	43.19	44.01	42.40	43.78	453,809	+0.87(+2.03%)
Feb 02, 2021	43.79	43.79	42.17	42.91	609,140	+0.12(+0.28%)
Feb 01, 2021	41.10	42.79	40.85	42.79	456,482	+2.09(+5.15%)
Jan 29, 2021	41.00	41.38	40.26	40.70	432,988	-0.44(-1.08%)
Jan 28, 2021	40.89	41.54	40.70	41.14	304,963	+0.51(+1.25%)
Jan 27, 2021	40.84	40.89	39.59	40.63	281,775	-1.07(-2.56%)
Jan 26, 2021	43.08	43.26	41.63	41.70	226,432	-0.95(-2.24%)
Jan 25, 2021	43.41	43.80	42.08	42.65	237,034	-1.00(-2.29%)
Jan 22, 2021	42.99	43.67	42.88	43.65	273,949	+0.02(+0.04%)
Jan 21, 2021	44.31	44.51	43.62	43.63	299,601	-0.72(-1.63%)
Jan 20, 2021	44.71	45.15	44.22	44.36	303,121	-0.06(-0.15%)
Jan 19, 2021	44.46	44.72	43.96	44.42	354,380	+0.45(+1.03%)
Jan 15, 2021	44.77	44.79	43.74	43.97	335,126	-1.38(-3.05%)
Jan 14, 2021	45.64	46.25	45.27	45.35	351,574	+0.09(+0.20%)
Jan 13, 2021	46.03	46.06	44.76	45.26	509,615	-0.78(-1.69%)
Jan 12, 2021	45.07	46.08	44.93	46.03	351,422	+1.07(+2.37%)
Jan 11, 2021	44.03	45.46	43.79	44.97	253,297	+0.35(+0.79%)
Jan 08, 2021	45.05	45.27	44.13	44.62	318,941	-0.06(-0.15%)
Jan 07, 2021	44.93	45.51	44.33	44.68	335,552	+0.08(+0.19%)
Jan 06, 2021	43.08	45.08	42.95	44.60	377,322	+2.16(+5.09%)
Jan 05, 2021	41.06	42.69	41.06	42.44	278,795	+1.29(+3.13%)
Jan 04, 2021	41.94	42.52	40.72	41.15	364,540	-0.44(-1.07%)
Dec 31, 2020		41.60	41.60	41.60	131,525	+0.09(+0.22%)
Dec 30, 2020	40.72	41.58	40.72	41.50	131,525	+0.88(+2.17%)
Dec 29, 2020	41.29	41.29	40.02	40.62	230,159	-0.58(-1.42%)
Dec 28, 2020	41.49	42.08	41.16	41.21	197,145	+0.13(+0.32%)
Dec 24, 2020	41.31	41.31	40.55	41.08	101,746	-0.06(-0.16%)
Dec 23, 2020	40.76	41.46	40.76	41.14	183,384	+0.53(+1.30%)
Dec 22, 2020	40.90	41.16	40.46	40.61	295,624	-0.32(-0.77%)
Dec 21, 2020	40.26	41.22	40.08	40.93	418,700	-0.11(-0.27%)
Dec 18, 2020	40.49	41.15	39.92	41.04	1,245,125	+0.77(+1.91%)
Dec 17, 2020	39.60	40.59	39.43	40.27	472,395	+0.95(+2.43%)
Dec 16, 2020	38.56	39.46	38.35	39.32	500,196	+0.79(+2.04%)
Dec 15, 2020	38.36	38.65	37.92	38.53	413,352	+0.57(+1.51%)
Dec 14, 2020	39.29	39.49	37.93	37.95	386,236	-0.76(-1.96%)
Dec 11, 2020	38.45	39.21	38.05	38.71	332,429	+0.04(+0.10%)
Dec 10, 2020	38.32	38.92	38.26	38.68	630,787	+0.01(+0.02%)
Dec 09, 2020	39.59	40.03	38.51	38.67	371,550	-0.27(-0.69%)
Dec 08, 2020	38.83	39.66	38.83	38.94	417,458	-0.21(-0.54%)
Dec 07, 2020	39.85	40.14	39.04	39.15	335,415	-0.72(-1.81%)
Dec 04, 2020	38.57	39.88	38.56	39.87	800,699	+1.49(+3.89%)
Dec 03, 2020	38.69	38.91	38.15	38.38	459,810	-0.25(-0.65%)
Dec 02, 2020	38.31	38.83	37.91	38.63	510,016	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.