Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	188.76	189.45	182.79	182.94	3,719,189	-7.35(-3.86%)
Nov 29, 2021	193.65	195.34	189.63	190.29	3,643,750	-2.31(-1.20%)
Nov 26, 2021	198.30	198.63	191.31	192.60	1,992,295	-8.15(-4.06%)
Nov 24, 2021	202.46	204.76	199.42	200.75	1,834,480	-2.54(-1.25%)
Nov 23, 2021	201.66	204.11	201.36	203.29	2,598,943	+1.61(+0.80%)
Nov 22, 2021	201.22	204.92	200.99	201.68	2,103,922	+0.99(+0.49%)
Nov 19, 2021	208.21	208.21	199.14	200.69	3,127,358	-7.86(-3.77%)
Nov 18, 2021	207.04	209.20	208.10	208.54	2,012,796	+1.69(+0.82%)
Nov 17, 2021	208.78	210.42	206.79	206.85	1,522,081	-0.74(-0.36%)
Nov 16, 2021	206.06	211.41	205.48	207.60	1,749,018	+2.13(+1.03%)
Nov 15, 2021	207.81	208.23	205.10	205.47	1,626,986	-2.10(-1.01%)
Nov 12, 2021	208.25	209.57	207.23	207.57	1,530,708	+0.03(+0.01%)
Nov 11, 2021	207.30	209.44	206.85	207.54	1,189,636	-2.95(-1.40%)
Nov 10, 2021	206.48			210.49	2,539,187	+4.38(+2.12%)
Nov 09, 2021	207.35	208.70	206.00	206.11	2,067,515	-1.87(-0.90%)
Nov 08, 2021	204.97	209.38	203.76	207.98	2,073,299	+3.85(+1.89%)
Nov 05, 2021	204.64	212.42	203.71	204.13	2,645,288	+0.92(+0.45%)
Nov 04, 2021	214.72	216.18	200.81	203.21	3,904,387	-4.85(-2.33%)
Nov 03, 2021	202.60	208.15	199.45	208.06	3,071,182	+3.38(+1.65%)
Nov 02, 2021	206.81	207.24	203.57	204.69	1,789,831	-1.35(-0.66%)
Nov 01, 2021	203.84	206.65	203.80	206.04	1,716,710	+2.40(+1.18%)
Oct 29, 2021	204.94	205.99	203.34	203.64	1,572,646	-2.04(-0.99%)
Oct 28, 2021	203.42	206.06	203.03	205.68	1,437,205	+2.24(+1.10%)
Oct 27, 2021	205.60	206.40	203.32	203.44	1,420,731	-2.16(-1.05%)
Oct 26, 2021	205.69	206.27		205.60	1,512,801	+0.05(+0.02%)
Oct 25, 2021	206.73	207.93	205.36	205.56	1,793,850	-0.74(-0.36%)
Oct 22, 2021	205.99	208.89	204.69	206.30	1,488,340	+0.16(+0.08%)
Oct 21, 2021	203.43	206.21	203.36	206.14	1,564,710	+1.40(+0.68%)
Oct 20, 2021	198.69	205.92	197.65	204.74	2,949,278	+7.75(+3.93%)
Oct 19, 2021	196.30	197.46	195.02	196.99	1,201,408	+1.96(+1.01%)
Oct 18, 2021	195.87	196.26	193.75	195.02	1,460,402	-1.54(-0.79%)
Oct 15, 2021	194.61	198.35	194.49	196.57	1,510,418	+3.00(+1.55%)
Oct 14, 2021	195.33	197.55	193.41	193.56	2,655,558	+3.40(+1.79%)
Oct 13, 2021	192.04	192.57	188.04	190.16	2,058,436	-2.51(-1.30%)
Oct 12, 2021	194.67	195.55	192.35	192.67	1,435,646	-1.74(-0.90%)
Oct 11, 2021	195.29	197.82	194.06	194.41	1,099,796	-1.19(-0.61%)
Oct 08, 2021	197.82	199.25	194.78	195.60	1,551,266	+0.45(+0.23%)
Oct 07, 2021	195.22	197.69	195.05	195.16	1,816,303	+1.39(+0.72%)
Oct 06, 2021	190.10	193.90	188.08	193.76	2,008,232	+1.76(+0.92%)
Oct 05, 2021	190.72	194.47	190.42	192.00	1,602,973	+1.86(+0.98%)
Oct 04, 2021	193.05	195.21	189.52	190.14	1,837,860	-3.00(-1.55%)
Oct 01, 2021	191.62	194.26	189.58	193.15	1,873,617	+2.33(+1.22%)
Sep 30, 2021	196.42	197.86	190.77	190.82	1,714,014	-3.59(-1.85%)
Sep 29, 2021	194.18	196.29	193.71	194.41	1,528,838	+0.62(+0.32%)
Sep 28, 2021	196.81	198.31	193.53	193.79	2,091,677	-3.17(-1.61%)
Sep 27, 2021	193.62	198.57	193.62	196.97	2,153,635	+2.59(+1.33%)
Sep 24, 2021	192.86	195.82	192.86	194.37	1,796,865	+1.36(+0.71%)
Sep 23, 2021	192.91	195.04	192.21	193.01	2,486,385	+0.45(+0.23%)
Sep 22, 2021	194.92	195.59	192.12	192.56	2,344,380	-0.38(-0.20%)
Sep 21, 2021	194.40	195.67	192.54	192.94	2,032,112	-0.13(-0.07%)
Sep 20, 2021	193.58	194.71	191.46	193.08	2,284,107	-2.95(-1.50%)
Sep 17, 2021	195.55	197.79	194.48	196.02	3,899,683	+0.10(+0.05%)
Sep 16, 2021	197.61	199.48	194.00	195.93	2,648,507	-1.01(-0.51%)
Sep 15, 2021	193.69	198.87	193.69	196.94	2,798,651	+2.79(+1.44%)
Sep 14, 2021	200.10	200.95	193.86	194.15	2,409,469	-5.20(-2.61%)
Sep 13, 2021	195.37	201.98	194.64	199.34	2,648,488	+4.20(+2.15%)
Sep 10, 2021	199.24	200.19	193.82	195.14	4,662,451	-8.83(-4.33%)
Sep 09, 2021	203.06	205.25	202.47	203.97	1,620,728	+0.56(+0.28%)
Sep 08, 2021	205.95	206.88	202.73	203.40	1,823,639	-2.82(-1.37%)
Sep 07, 2021	205.99	208.17	204.60	206.22	1,931,490	+0.38(+0.19%)
Sep 03, 2021	206.97	207.10	202.44	205.84	1,731,093	-1.22(-0.59%)
Sep 02, 2021	200.72	208.37	200.72	207.07	2,655,664	+6.79(+3.39%)
Sep 01, 2021	201.99	201.99	197.89	200.27	1,683,987	-0.57(-0.28%)
Aug 31, 2021	196.43	203.56	196.13	200.84	2,942,223	+3.97(+2.01%)
Aug 30, 2021	199.88	200.13	196.67	196.88	1,629,266	-3.05(-1.52%)
Aug 27, 2021	198.00	200.78	197.47	199.92	1,615,700	+2.74(+1.39%)
Aug 26, 2021	199.51	200.81	197.01	197.18	2,183,709	-3.42(-1.70%)
Aug 25, 2021	200.56	202.59	198.58	200.59	1,833,936	-0.47(-0.24%)
Aug 24, 2021	199.46	202.60	198.80	201.07	1,781,574	+3.94(+2.00%)
Aug 23, 2021	197.61	198.42	196.62	197.13	1,266,195	+0.20(+0.10%)
Aug 20, 2021	196.13	198.24	195.19	196.93	1,915,729	+1.28(+0.65%)
Aug 19, 2021	194.53	196.23	194.05	195.65	2,792,611	+0.55(+0.28%)
Aug 18, 2021	198.74	199.26	194.92	195.10	3,548,404	-4.65(-2.33%)
Aug 17, 2021	199.69	201.18	198.42	199.75	1,621,867	-0.38(-0.19%)
Aug 16, 2021	198.42	200.70	197.66	200.13	1,433,029	+0.28(+0.14%)
Aug 13, 2021	200.58	201.13	198.36	199.85	1,223,951	+0.88(+0.44%)
Aug 12, 2021	199.25	200.75	198.56	198.97	2,024,421	-1.54(-0.77%)
Aug 11, 2021	201.78	202.26	200.03	200.51	1,385,671	+0.33(+0.17%)
Aug 10, 2021	200.59	201.09	198.65	200.18	2,497,835	-0.19(-0.09%)
Aug 09, 2021	198.53	202.25	198.06	200.37	2,479,439	+1.76(+0.88%)
Aug 06, 2021	196.57	200.35	194.88	198.61	4,116,557	+2.93(+1.50%)
Aug 05, 2021	205.36	207.08	189.46	195.68	8,389,942	-23.98(-10.92%)
Aug 04, 2021	220.89	221.57	219.01	219.66	1,849,131	-2.35(-1.06%)
Aug 03, 2021	219.03	222.41	217.21	222.01	1,525,261	+4.38(+2.01%)
Aug 02, 2021	218.25	219.05	216.83	217.64	1,463,820	-0.13(-0.06%)
Jul 30, 2021	216.59	219.19	215.83	217.77	1,878,506	+0.51(+0.24%)
Jul 29, 2021	216.94	218.21	216.01	217.26	1,267,567	+1.61(+0.75%)
Jul 28, 2021	217.61	217.61	213.65	215.65	2,015,499	-1.55(-0.71%)
Jul 27, 2021	215.41	217.31	213.19	217.19	3,290,662	+0.42(+0.19%)
Jul 26, 2021	220.56	221.49	216.41	216.78	1,765,817	-4.21(-1.91%)
Jul 23, 2021	222.05	222.16	220.24	220.99	1,164,835	+0.61(+0.28%)
Jul 22, 2021	222.11	222.51	219.44	220.38	964,946	-1.26(-0.57%)
Jul 21, 2021	221.68	223.13	220.71	221.64	1,562,207	+1.47(+0.67%)
Jul 20, 2021	217.11	221.29	216.57	220.17	2,700,730	+4.17(+1.93%)
Jul 19, 2021	219.67	220.52	213.68	216.01	1,799,254	-5.88(-2.65%)
Jul 16, 2021	223.87	223.87	221.14	221.89	1,461,633	-1.02(-0.46%)
Jul 15, 2021	222.39	223.89	221.22	222.91	1,735,318	-1.05(-0.47%)
Jul 14, 2021	224.28	224.72	222.15	223.97	1,366,761	+0.44(+0.20%)
Jul 13, 2021	223.33	225.05	222.12	223.53	2,678,951	+0.32(+0.14%)
Jul 12, 2021	221.31	223.88	220.15	223.21	2,519,692	+0.30(+0.14%)
Jul 09, 2021	221.96	223.14	220.84	222.91	2,311,816	+3.31(+1.51%)
Jul 08, 2021	222.20	222.20	218.73	219.59	1,472,978	-4.29(-1.92%)
Jul 07, 2021	222.65	224.30	221.20	223.88	2,142,026	+0.66(+0.29%)
Jul 06, 2021	225.09	225.87	221.41	223.23	2,899,393	-2.65(-1.17%)
Jul 02, 2021	226.32	226.59	224.54	225.88	1,554,731	-0.26(-0.11%)
Jul 01, 2021	226.16	226.93	224.76	226.13	2,661,819	+1.17(+0.52%)
Jun 30, 2021	224.41	225.80	224.38	224.96	1,268,342	+0.36(+0.16%)
Jun 29, 2021	228.03	230.12	224.38	224.60	1,822,621	-3.18(-1.40%)
Jun 28, 2021	224.93	228.69	224.52	227.78	1,964,481	+2.79(+1.24%)
Jun 25, 2021	223.92	226.16	222.30	224.99	3,594,673	+2.21(+0.99%)
Jun 24, 2021	222.14	223.72	221.20	222.78	1,837,757	+1.75(+0.79%)
Jun 23, 2021	223.23	223.87	220.82	221.03	1,521,583	-2.92(-1.31%)
Jun 22, 2021	225.12	225.12	222.65	223.96	1,914,622	-0.45(-0.20%)
Jun 21, 2021	221.05	224.77	220.61	224.40	2,697,443	+4.28(+1.94%)
Jun 18, 2021	220.14	222.42	219.35	220.12	4,473,112	-4.48(-1.99%)
Jun 17, 2021	225.22	225.37	221.46	224.60	2,731,592	-0.28(-0.13%)
Jun 16, 2021	227.18	228.10	224.04	224.89	2,150,578	-1.98(-0.87%)
Jun 15, 2021	227.93	227.98	223.85	226.87	2,373,283	-0.48(-0.21%)
Jun 14, 2021	228.35	229.18	226.34	227.35	1,550,726	-2.15(-0.93%)
Jun 11, 2021	229.30	231.47	228.09	229.50	2,095,223	+2.09(+0.92%)
Jun 10, 2021	230.41	231.76	226.53	227.41	1,769,368	-2.24(-0.98%)
Jun 09, 2021	233.67	234.11	229.52	229.65	2,036,511	-3.71(-1.59%)
Jun 08, 2021	234.70	235.17	231.79	233.36	1,751,347	-1.59(-0.68%)
Jun 07, 2021	241.06	241.06	232.73	234.96	2,732,544	-4.12(-1.72%)
Jun 04, 2021	243.48	244.26	238.91	239.07	1,573,822	-3.81(-1.57%)
Jun 03, 2021	241.20	244.94	240.26	242.88	1,815,803	+1.47(+0.61%)
Jun 02, 2021	245.44	245.44	240.59	241.41	1,332,612	-2.15(-0.88%)
Jun 01, 2021	245.81	246.34	241.09	243.56	1,373,184	-1.11(-0.45%)
May 28, 2021	246.73	247.20	243.89	244.66	1,116,096	-0.61(-0.25%)
May 27, 2021	245.99	246.20	243.78	245.28	2,728,337	+0.10(+0.04%)
May 26, 2021	245.63	246.76	241.52	245.17	1,317,486	-0.20(-0.08%)
May 25, 2021	247.34	247.81	244.83	245.37	1,528,478	-1.82(-0.74%)
May 24, 2021	248.95	249.59	246.96	247.19	1,009,960	-0.67(-0.27%)
May 21, 2021	247.31	250.94	246.19	247.87	1,080,119	+1.49(+0.61%)
May 20, 2021	248.34	248.91	245.27	246.37	970,304	-1.66(-0.67%)
May 19, 2021	246.06	248.22	244.18	248.03	920,243	-0.71(-0.29%)
May 18, 2021	249.83	250.47	247.36	248.74	752,121	-1.47(-0.59%)
May 17, 2021	249.59	251.13	248.21	250.21	860,278	+1.13(+0.46%)
May 14, 2021	249.92	250.47	248.81	249.07	1,167,775	-0.45(-0.18%)
May 13, 2021	246.11	251.20	245.42	249.53	1,555,769	+4.99(+2.04%)
May 12, 2021	246.79	247.79	244.36	244.54	1,851,962	-2.02(-0.82%)
May 11, 2021	250.96	251.52	243.79	246.56	1,461,467	-5.72(-2.27%)
May 10, 2021	248.49	257.86	247.80	252.28	2,663,305	+5.42(+2.19%)
May 07, 2021	242.85	249.22	241.99	246.86	1,863,274	+4.02(+1.65%)
May 06, 2021	244.25	245.57	240.91	242.85	1,808,403	-1.41(-0.58%)
May 05, 2021	244.64	245.73	242.16	244.25	1,638,070	-1.02(-0.42%)
May 04, 2021	238.48	245.28	237.57	245.28	1,980,966	+7.04(+2.96%)
May 03, 2021	236.77	240.37	236.30	238.23	1,357,005	+2.87(+1.22%)
Apr 30, 2021	235.60	236.06	232.67	235.36	1,511,135	-1.16(-0.49%)
Apr 29, 2021	235.46	237.64	234.55	236.52	1,360,704	+2.93(+1.25%)
Apr 28, 2021	237.32	238.53	233.15	233.59	1,284,029	-3.12(-1.32%)
Apr 27, 2021	235.10	237.20	233.90	236.71	1,170,745	+1.00(+0.43%)
Apr 26, 2021	238.47	239.50	235.11	235.71	1,199,387	-2.29(-0.96%)
Apr 23, 2021	239.13	239.60	235.40	238.00	930,190	-0.70(-0.29%)
Apr 22, 2021	238.19	239.10	234.41	238.70	1,329,500	-0.43(-0.18%)
Apr 21, 2021	241.02	242.67	238.68	239.13	1,531,460	-0.35(-0.15%)
Apr 20, 2021	238.30	240.55	237.40	239.48	1,109,845	+0.83(+0.35%)
Apr 19, 2021	239.60	240.61	237.50	238.65	1,398,266	-0.08(-0.03%)
Apr 16, 2021	240.80	241.41	236.67	238.72	1,632,382	-1.69(-0.70%)
Apr 15, 2021	235.86	241.86	235.77	240.42	1,766,884	+4.65(+1.97%)
Apr 14, 2021	232.15	236.60	232.15	235.77	1,236,934	+3.95(+1.70%)
Apr 13, 2021	232.58	234.08	231.76	231.82	1,506,080	-0.53(-0.23%)
Apr 12, 2021	232.18	234.88	232.11	232.34	2,250,609	-0.27(-0.11%)
Apr 09, 2021	226.63	232.66	225.28	232.61	1,750,560	+7.42(+3.29%)
Apr 08, 2021	226.45	227.76	224.83	225.19	1,790,989	-1.86(-0.82%)
Apr 07, 2021	227.07	228.72	226.04	227.05	1,437,590	+1.03(+0.46%)
Apr 06, 2021	229.42	230.80	225.62	226.02	1,471,804	-3.98(-1.73%)
Apr 05, 2021	230.08	231.77	228.29	230.00	1,216,487	+1.43(+0.62%)
Apr 01, 2021	229.06	230.20	225.11	228.57	1,373,913	+0.09(+0.04%)
Mar 31, 2021	231.18	232.80	228.12	228.49	2,276,402	-3.84(-1.65%)
Mar 30, 2021	233.16	234.90	230.33	232.33	1,868,117	-1.65(-0.71%)
Mar 29, 2021	228.89	235.20	228.75	233.98	1,907,279	+3.56(+1.55%)
Mar 26, 2021	229.85	230.62	227.18	230.42	1,744,635	+2.26(+0.99%)
Mar 25, 2021	227.11	228.50	222.74	228.16	1,834,478	+0.80(+0.35%)
Mar 24, 2021	225.89	230.64	225.49	227.35	1,909,115	+1.99(+0.88%)
Mar 23, 2021	229.30	230.75	224.39	225.37	1,649,733	-3.74(-1.63%)
Mar 22, 2021	229.93	230.03	225.90	229.11	1,516,642	-0.81(-0.35%)
Mar 19, 2021	230.21	233.23	228.77	229.93	5,353,565	-0.53(-0.23%)
Mar 18, 2021	228.68	234.77	228.68	230.46	2,132,775	+1.81(+0.79%)
Mar 17, 2021	228.78	230.79	226.52	228.65	1,875,200	+0.21(+0.09%)
Mar 16, 2021	232.02	232.02	228.38	228.44	1,639,589	-3.59(-1.55%)
Mar 15, 2021	230.03	234.06	229.76	232.03	2,068,952	+1.92(+0.83%)
Mar 12, 2021	227.22	230.53	226.08	230.11	1,332,651	+4.11(+1.82%)
Mar 11, 2021	224.18	227.55	223.98	226.00	1,733,592	+0.84(+0.37%)
Mar 10, 2021	224.37	227.64	222.70	225.16	2,415,057	+1.52(+0.68%)
Mar 09, 2021	221.42	228.89	220.09	223.64	2,460,715	+1.65(+0.75%)
Mar 08, 2021	217.84	223.52	217.60	221.99	2,461,340	+4.93(+2.27%)
Mar 05, 2021	213.03	218.78	211.32	217.05	2,502,189	+5.69(+2.69%)
Mar 04, 2021	208.00	214.58	207.54	211.37	2,939,878	+3.72(+1.79%)
Mar 03, 2021	205.85	209.21	204.61	207.65	1,517,625	+1.05(+0.51%)
Mar 02, 2021	203.78	207.50	202.46	206.60	2,382,559	+4.29(+2.12%)
Mar 01, 2021	199.88	203.42	198.62	202.31	1,948,074	+4.75(+2.41%)
Feb 26, 2021	197.66	199.99	195.88	197.55	2,894,889	+0.53(+0.27%)
Feb 25, 2021	201.77	203.91	195.98	197.03	1,690,038	-5.27(-2.61%)
Feb 24, 2021	199.19	203.26	199.19	202.30	1,426,736	+2.14(+1.07%)
Feb 23, 2021	198.49	202.78	197.35	200.16	2,595,677	+3.31(+1.68%)
Feb 22, 2021	191.00	197.54	189.77	196.85	1,587,471	+4.60(+2.39%)
Feb 19, 2021	193.55	194.09	190.60	192.25	1,806,145	-1.31(-0.68%)
Feb 18, 2021	195.75	196.98	193.42	193.55	1,539,642	-2.23(-1.14%)
Feb 17, 2021	191.13	196.63	190.53	195.78	2,184,424	+4.47(+2.34%)
Feb 16, 2021	194.67	195.30	191.01	191.31	2,671,510	-3.44(-1.77%)
Feb 12, 2021	196.81	198.63	193.76	194.76	1,801,895	-1.44(-0.73%)
Feb 11, 2021	199.91	200.47	195.57	196.20	1,686,363	-2.55(-1.28%)
Feb 10, 2021	199.83	202.96	198.54	198.75	1,653,878	+0.17(+0.09%)
Feb 09, 2021	194.92	199.45	194.44	198.58	2,178,545	+4.65(+2.40%)
Feb 08, 2021	192.06	194.95	191.15	193.93	2,017,077	+2.47(+1.29%)
Feb 05, 2021	195.28	196.77	191.39	191.46	2,998,696	-1.84(-0.95%)
Feb 04, 2021	197.65	203.58	192.71	193.30	4,034,663	-13.22(-6.40%)
Feb 03, 2021	204.92	208.51	203.57	206.52	1,628,089	+1.52(+0.74%)
Feb 02, 2021	206.98	209.64	204.88	205.00	1,307,778	+0.95(+0.47%)
Feb 01, 2021	205.28	206.16	200.89	204.05	1,498,694	-0.24(-0.12%)
Jan 29, 2021	205.46	207.61	201.33	204.28	1,390,388	-1.64(-0.80%)
Jan 28, 2021	202.51	209.68	200.86	205.92	1,638,376	+5.86(+2.93%)
Jan 27, 2021	199.85	202.96	197.22	200.06	2,374,499	-3.01(-1.48%)
Jan 26, 2021	207.16	208.52	202.50	203.07	1,526,684	-4.07(-1.97%)
Jan 25, 2021	208.91	209.16	204.39	207.14	1,974,218	-3.13(-1.49%)
Jan 22, 2021	212.25	214.04	210.10	210.28	1,511,832	-2.61(-1.23%)
Jan 21, 2021	215.63	217.32	212.78	212.88	2,225,866	-2.10(-0.98%)
Jan 20, 2021	208.27	215.64	206.15	214.98	2,148,219	+7.17(+3.45%)
Jan 19, 2021	209.08	210.77	206.04	207.81	1,868,993	+1.79(+0.87%)
Jan 15, 2021	207.12	207.12	203.70	206.02	1,553,907	-1.77(-0.85%)
Jan 14, 2021	211.33	212.48	207.12	207.79	1,249,129	-2.85(-1.35%)
Jan 13, 2021	212.52	213.43	210.23	210.65	1,506,201	-1.33(-0.63%)
Jan 12, 2021	206.66	213.88	206.04	211.97	2,257,166	+4.99(+2.41%)
Jan 11, 2021	206.36	209.72	205.50	206.98	1,226,621	-0.83(-0.40%)
Jan 08, 2021	207.06	209.99	206.15	207.81	2,492,627	+0.28(+0.14%)
Jan 07, 2021	200.47	207.54	197.88	207.53	2,987,937	+10.42(+5.29%)
Jan 06, 2021	182.90	197.93	179.65	197.11	3,706,739	+5.65(+2.95%)
Jan 05, 2021	193.44	195.20	191.12	191.46	1,878,880	-2.16(-1.11%)
Jan 04, 2021	196.84	197.65	188.74	193.62	2,777,564	-2.31(-1.18%)
Dec 31, 2020		195.93	195.93	195.93	1,269,502	+3.89(+2.02%)
Dec 30, 2020	191.91	193.48	191.58	192.05	1,269,502	+0.00(+0.00%)
Dec 29, 2020	191.93	194.15	191.66	192.05	1,241,740	+1.78(+0.93%)
Dec 28, 2020	188.54	192.24	188.00	190.27	1,337,772	+3.13(+1.67%)
Dec 24, 2020	187.77	187.82	185.66	187.13	528,700	-0.14(-0.08%)
Dec 23, 2020	185.02	188.74	184.94	187.28	1,939,244	+3.77(+2.06%)
Dec 22, 2020	184.51	185.41	182.49	183.50	1,490,538	-2.27(-1.22%)
Dec 21, 2020	181.73	186.37	180.26	185.77	1,422,875	+0.28(+0.15%)
Dec 18, 2020	189.83	190.78	183.00	185.49	6,533,424	-5.22(-2.74%)
Dec 17, 2020	191.35	193.29	189.34	190.71	3,000,301	+0.22(+0.11%)
Dec 16, 2020	192.87	193.11	189.84	190.49	1,682,615	-2.93(-1.51%)
Dec 15, 2020	194.16	194.66	190.36	193.42	1,679,770	+2.22(+1.16%)
Dec 14, 2020	199.30	199.30	190.69	191.20	2,154,031	-5.84(-2.96%)
Dec 11, 2020	199.25	200.08	196.01	197.03	1,417,482	-3.11(-1.55%)
Dec 10, 2020	202.00	204.72	198.85	200.14	1,594,330	-4.09(-2.00%)
Dec 09, 2020	205.93	207.42	202.82	204.24	1,461,661	-1.57(-0.76%)
Dec 08, 2020	203.73	206.86	203.15	205.81	1,455,199	+0.07(+0.04%)
Dec 07, 2020	203.55	206.15	200.94	205.73	1,627,005	+0.88(+0.43%)
Dec 04, 2020	200.85	207.01	200.85	204.85	1,731,238	+4.01(+2.00%)
Dec 03, 2020	198.59	202.56	198.59	200.84	1,481,990	+1.30(+0.65%)
Dec 02, 2020	195.30	200.88	194.84	199.54	1,453,817	+4.24(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.