Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.50	11.50	10.90	10.96	96,604	-0.58(-5.00%)
Nov 26, 2014	11.55	11.54	11.54	11.54	24,045	+0.00(+0.00%)
Nov 25, 2014	11.77	11.78	11.50	11.54	47,566	-0.27(-2.26%)
Nov 24, 2014	12.06	12.32	11.80	11.80	132,132	-0.35(-2.89%)
Nov 21, 2014	12.15	12.37	11.76	12.15	51,805	+0.01(+0.07%)
Nov 20, 2014	11.57	12.40	11.57	12.15	52,994	+0.52(+4.44%)
Nov 19, 2014	11.67	11.81	11.63	11.63	21,013	-0.02(-0.20%)
Nov 18, 2014	11.69	11.76	11.54	11.65	37,229	-0.08(-0.65%)
Nov 17, 2014	11.78	11.93	11.57	11.73	47,371	+0.03(+0.26%)
Nov 14, 2014	11.57	11.97	11.57	11.70	24,972	+0.04(+0.37%)
Nov 13, 2014	11.91	11.96	11.50	11.66	59,160	-0.32(-2.65%)
Nov 12, 2014	11.61	12.04	11.48	11.97	63,762	+0.26(+2.22%)
Nov 11, 2014	11.50	11.73	11.23	11.71	100,665	+0.20(+1.73%)
Nov 10, 2014	11.82	12.03	11.51	11.51	33,372	-0.33(-2.75%)
Nov 07, 2014	11.83	12.15	11.76	11.84	54,791	-0.05(-0.44%)
Nov 06, 2014	11.88	11.89	11.72	11.89	33,669	+0.01(+0.07%)
Nov 05, 2014	11.43	11.88	11.35	11.88	41,518	+0.41(+3.56%)
Nov 04, 2014	11.43	11.59	11.28	11.47	62,557	-0.01(-0.08%)
Nov 03, 2014	11.75	11.75	11.48	11.48	60,723	-0.28(-2.36%)
Oct 31, 2014	11.67	11.76	11.31	11.76	62,375	+0.19(+1.61%)
Oct 30, 2014	11.77	11.89	11.57	11.57	23,898	-0.24(-2.06%)
Oct 29, 2014	11.72	11.95	11.61	11.82	34,082	+0.10(+0.89%)
Oct 28, 2014	11.73	11.89	11.63	11.71	44,976	+0.12(+1.00%)
Oct 27, 2014	11.43	11.64	11.52	11.60	59,326	+0.08(+0.67%)
Oct 24, 2014	11.64	11.64	11.33	11.52	48,185	-0.16(-1.33%)
Oct 23, 2014	11.78	12.07	11.54	11.67	51,411	+0.21(+1.84%)
Oct 22, 2014	11.95	11.96	11.46	11.46	138,910	-0.40(-3.34%)
Oct 21, 2014	11.63	12.02	11.63	11.86	111,137	+0.22(+1.93%)
Oct 20, 2014	11.51	11.63	11.31	11.63	119,150	+0.08(+0.71%)
Oct 17, 2014	12.07	12.22	11.42	11.55	113,975	-0.45(-3.77%)
Oct 16, 2014	11.45	12.37	11.45	12.01	88,669	+0.56(+4.86%)
Oct 15, 2014	10.79	11.48	10.77	11.45	149,374	+0.49(+4.48%)
Oct 14, 2014	10.99	11.38	10.88	10.96	125,281	-0.07(-0.66%)
Oct 13, 2014	11.42	11.50	10.63	11.03	191,094	-0.59(-5.08%)
Oct 10, 2014	12.28	12.37	11.55	11.62	198,926	-0.72(-5.80%)
Oct 09, 2014	12.98	13.15	12.14	12.34	107,108	-0.68(-5.20%)
Oct 08, 2014	13.13	13.13	12.88	13.01	65,490	-0.17(-1.31%)
Oct 07, 2014	13.16	13.20	13.01	13.19	38,868	-0.09(-0.68%)
Oct 06, 2014	13.36	13.36	13.16	13.28	41,256	-0.04(-0.33%)
Oct 03, 2014	13.41	13.57	13.29	13.32	67,008	-0.08(-0.57%)
Oct 02, 2014	13.66	13.70	13.37	13.40	27,367	-0.28(-2.02%)
Oct 01, 2014	13.73	13.78	13.58	13.67	56,834	-0.03(-0.25%)
Sep 30, 2014	13.73	13.88	13.71	13.71	31,720	-0.00(-0.00%)
Sep 29, 2014	13.69	13.88	13.66	13.71	18,982	+0.01(+0.10%)
Sep 26, 2014	13.44	13.86	13.44	13.69	34,087	+0.38(+2.85%)
Sep 25, 2014	13.57	13.64	13.32	13.32	53,915	-0.19(-1.39%)
Sep 24, 2014	13.49	13.67	13.42	13.50	28,568	-0.03(-0.25%)
Sep 23, 2014	13.60	13.69	13.46	13.54	30,124	-0.15(-1.09%)
Sep 22, 2014	13.73	13.82	13.59	13.69	27,135	-0.01(-0.06%)
Sep 19, 2014	13.60	13.70	13.40	13.70	22,781	+0.18(+1.30%)
Sep 18, 2014	13.58	13.63	13.39	13.52	45,270	-0.01(-0.10%)
Sep 17, 2014	13.48	13.57	13.33	13.53	26,119	+0.12(+0.90%)
Sep 16, 2014	13.32	13.51	13.31	13.41	46,084	+0.09(+0.69%)
Sep 15, 2014	13.40	13.40	13.18	13.32	24,649	-0.07(-0.53%)
Sep 12, 2014	13.56	13.56	13.26	13.39	70,654	-0.19(-1.41%)
Sep 11, 2014	13.67	13.67	13.46	13.58	50,951	-0.00(-0.00%)
Sep 10, 2014	13.75	13.86	13.58	13.58	30,747	-0.09(-0.62%)
Sep 09, 2014	13.55	13.94	13.52	13.67	39,151	+0.19(+1.43%)
Sep 08, 2014	13.58	13.67	13.40	13.48	61,125	-0.14(-1.03%)
Sep 05, 2014	13.61	13.67	13.56	13.62	75,774	-0.05(-0.38%)
Sep 04, 2014	13.99	13.99	13.58	13.67	36,288	-0.18(-1.26%)
Sep 03, 2014	13.91	14.10	13.82	13.85	65,975	+0.05(+0.38%)
Sep 02, 2014	14.00	14.07	13.76	13.79	60,401	-0.20(-1.46%)
Aug 29, 2014	13.54	14.00	14.00	14.00	95,742	+0.49(+3.62%)
Aug 28, 2014	13.35	13.60	13.33	13.51	45,115	+0.18(+1.31%)
Aug 27, 2014	13.26	13.35	13.26	13.33	26,854	+0.10(+0.73%)
Aug 26, 2014	13.41	13.32	13.23	13.24	126,290	-0.08(-0.60%)
Aug 25, 2014	13.36	13.41	13.20	13.32	38,104	+0.12(+0.90%)
Aug 22, 2014	13.33	13.33	13.13	13.20	42,464	-0.10(-0.76%)
Aug 21, 2014	13.41	13.41	13.13	13.30	43,894	+0.06(+0.45%)
Aug 20, 2014	13.29	13.48	13.21	13.24	142,790	+0.03(+0.26%)
Aug 19, 2014	13.13	13.37	13.05	13.21	31,409	+0.07(+0.52%)
Aug 18, 2014	13.26	13.26	13.05	13.14	54,921	-0.02(-0.13%)
Aug 15, 2014	13.43	13.44	13.19	13.16	35,600	-0.26(-1.96%)
Aug 14, 2014	13.10	13.42	13.00	13.42	33,972	+0.37(+2.86%)
Aug 13, 2014	13.10	13.11	12.99	13.05	26,606	-0.13(-1.00%)
Aug 12, 2014	13.18	13.20	12.99	13.18	29,641	+0.06(+0.49%)
Aug 11, 2014	13.00	13.22	13.00	13.11	27,892	-0.02(-0.16%)
Aug 08, 2014	12.88	13.13	12.84	13.13	20,649	+0.29(+2.29%)
Aug 07, 2014	13.08	13.09	12.82	12.84	32,985	-0.21(-1.61%)
Aug 06, 2014	12.91	13.22	12.91	13.05	14,507	+0.11(+0.88%)
Aug 05, 2014	13.05	13.32	12.75	12.94	33,967	-0.19(-1.45%)
Aug 04, 2014	13.03	13.33	12.92	13.13	69,110	+0.14(+1.04%)
Aug 01, 2014	13.25	13.26	12.94	12.99	40,535	-0.12(-0.94%)
Jul 31, 2014	13.49	13.73	13.07	13.11	70,189	-0.44(-3.25%)
Jul 30, 2014	14.10	14.10	13.48	13.55	50,736	-0.50(-3.56%)
Jul 29, 2014	13.84	14.09	13.84	14.05	18,935	+0.20(+1.44%)
Jul 28, 2014	13.88	13.92	13.71	13.85	59,621	+0.01(+0.06%)
Jul 25, 2014	13.92	13.94	13.82	13.85	41,968	-0.15(-1.08%)
Jul 24, 2014	13.95	14.01	13.90	14.00	20,241	-0.01(-0.09%)
Jul 23, 2014	13.98	14.05	13.93	14.01	14,841	+0.05(+0.33%)
Jul 22, 2014	14.03	14.18	13.85	13.96	65,924	+0.04(+0.31%)
Jul 21, 2014	13.61	13.93	13.59	13.92	39,648	+0.22(+1.60%)
Jul 18, 2014	13.61	13.79	13.52	13.70	17,662	+0.10(+0.71%)
Jul 17, 2014	13.65	13.79	13.47	13.61	52,243	-0.05(-0.34%)
Jul 16, 2014	13.82	13.82	13.65	13.65	33,318	-0.09(-0.64%)
Jul 15, 2014	13.89	14.07	13.72	13.74	56,208	-0.21(-1.54%)
Jul 14, 2014	14.06	14.14	13.96	13.96	19,699	-0.03(-0.24%)
Jul 11, 2014	13.96	14.11	13.96	13.99	15,865	+0.05(+0.33%)
Jul 10, 2014	13.98	14.08	13.84	13.94	44,245	-0.10(-0.72%)
Jul 09, 2014	14.14	14.30	14.04	14.04	31,949	-0.11(-0.80%)
Jul 08, 2014	14.22	14.22	14.05	14.16	27,600	-0.04(-0.27%)
Jul 07, 2014	14.20	14.30	14.20	14.20	26,397	-0.07(-0.50%)
Jul 03, 2014	14.14	14.27	14.27	14.27	30,423	+0.28(+1.99%)
Jul 02, 2014	13.96	14.28	13.96	13.99	47,931	+0.03(+0.24%)
Jul 01, 2014	13.90	14.00	13.84	13.96	64,952	+0.03(+0.21%)
Jun 30, 2014	13.92	14.11	13.85	13.93	50,517	-0.12(-0.82%)
Jun 27, 2014	14.12	14.13	13.92	14.04	32,232	-0.04(-0.29%)
Jun 26, 2014	14.09	14.24	13.95	14.08	23,022	-0.04(-0.30%)
Jun 25, 2014	14.09	14.20	13.89	14.12	52,538	-0.07(-0.47%)
Jun 24, 2014	14.53	14.53	14.02	14.19	141,520	-0.31(-2.11%)
Jun 23, 2014	15.02	15.02	14.45	14.50	107,380	-0.24(-1.65%)
Jun 20, 2014	15.79	15.81	14.45	14.74	233,966	-1.09(-6.90%)
Jun 19, 2014	15.61	15.84	15.61	15.83	31,515	+0.20(+1.25%)
Jun 18, 2014	15.69	15.93	15.53	15.64	73,096	-0.22(-1.36%)
Jun 17, 2014	15.51	15.89	15.37	15.85	34,606	+0.39(+2.54%)
Jun 16, 2014	15.40	15.49	15.36	15.46	25,094	+0.08(+0.49%)
Jun 13, 2014	15.28	15.43	15.17	15.38	26,350	+0.15(+0.96%)
Jun 12, 2014	15.18	15.25	15.10	15.24	32,205	+0.08(+0.53%)
Jun 11, 2014	15.03	15.16	15.03	15.16	22,098	-0.00(-0.03%)
Jun 10, 2014	15.25	15.28	15.03	15.16	35,826	+0.02(+0.14%)
Jun 06, 2014	15.06	15.22	14.93	15.14	22,394	+0.14(+0.95%)
Jun 05, 2014	15.05	15.06	14.94	15.00	16,155	+0.01(+0.06%)
Jun 04, 2014	14.82	15.06	14.82	14.99	23,481	+0.11(+0.76%)
Jun 03, 2014	14.78	15.01	14.56	14.88	12,091	-0.00(-0.03%)
Jun 02, 2014	14.75	14.90	14.75	14.88	25,825	+0.13(+0.91%)
May 30, 2014	14.74	14.98	14.56	14.75	24,126	+0.01(+0.08%)
May 29, 2014	15.01	15.05	14.49	14.74	82,868	-0.22(-1.46%)
May 28, 2014	14.97	15.28	14.81	14.95	45,379	-0.01(-0.05%)
May 27, 2014	14.73	15.13	14.55	14.96	136,024	+0.41(+2.83%)
May 23, 2014	14.72	14.55	14.55	14.55	41,615	-0.15(-1.05%)
May 22, 2014	14.74	14.76	14.50	14.70	35,233	-0.01(-0.08%)
May 21, 2014	14.55	14.76	14.33	14.72	69,526	+0.25(+1.72%)
May 20, 2014	13.92	14.62	13.91	14.47	126,996	+0.61(+4.38%)
May 19, 2014	13.68	13.95	13.68	13.86	76,690	+0.19(+1.40%)
May 16, 2014	13.65	13.89	13.51	13.67	98,250	+0.11(+0.80%)
May 15, 2014	13.45	13.60	13.30	13.56	50,559	+0.18(+1.37%)
May 14, 2014	13.71	13.78	13.38	13.38	24,844	-0.32(-2.34%)
May 13, 2014	13.62	13.89	13.47	13.70	21,904	+0.10(+0.73%)
May 12, 2014	13.42	13.61	13.40	13.60	35,356	+0.17(+1.28%)
May 09, 2014	13.54	13.71	13.32	13.43	68,920	-0.04(-0.31%)
May 08, 2014	13.64	13.83	13.37	13.47	48,988	-0.09(-0.67%)
May 07, 2014	13.37	13.63	13.37	13.56	78,070	+0.14(+1.02%)
May 06, 2014	13.38	13.46	13.32	13.42	34,249	+0.07(+0.53%)
May 05, 2014	13.47	13.47	13.30	13.35	31,146	-0.11(-0.83%)
May 02, 2014	13.34	13.46	13.20	13.46	38,069	+0.24(+1.82%)
May 01, 2014	13.28	13.30	13.12	13.22	41,959	-0.14(-1.03%)
Apr 30, 2014	13.24	13.39	13.14	13.36	57,191	+0.08(+0.63%)
Apr 29, 2014	13.14	13.28	13.09	13.28	94,077	+0.18(+1.40%)
Apr 28, 2014	13.03	13.21	13.01	13.09	28,935	+0.09(+0.67%)
Apr 25, 2014	12.87	13.01	12.83	13.01	45,177	+0.07(+0.57%)
Apr 24, 2014	13.09	13.11	12.92	12.93	37,924	-0.12(-0.88%)
Apr 23, 2014	12.87	13.05	12.87	13.05	29,451	+0.17(+1.31%)
Apr 22, 2014	12.88	12.97	12.85	12.88	36,050	+0.03(+0.26%)
Apr 21, 2014	12.85	12.96	12.85	12.85	37,382	+0.01(+0.06%)
Apr 17, 2014	12.96	12.84	12.84	12.84	25,184	-0.05(-0.35%)
Apr 16, 2014	12.94	13.09	12.80	12.88	33,839	+0.06(+0.46%)
Apr 15, 2014	12.94	13.02	12.82	12.82	27,799	-0.05(-0.40%)
Apr 14, 2014	12.85	13.01	12.71	12.88	22,339	+0.05(+0.42%)
Apr 11, 2014	12.75	12.93	12.75	12.82	36,808	-0.11(-0.83%)
Apr 10, 2014	12.90	13.01	12.80	12.93	32,633	+0.03(+0.26%)
Apr 09, 2014	12.79	12.97	12.79	12.90	29,218	+0.06(+0.45%)
Apr 08, 2014	12.70	12.86	12.70	12.84	44,988	+0.14(+1.10%)
Apr 07, 2014	12.90	12.92	12.70	12.70	26,751	-0.08(-0.65%)
Apr 04, 2014	12.80	12.85	12.67	12.78	54,614	-0.02(-0.16%)
Apr 03, 2014	12.76	12.94	12.76	12.80	19,312	+0.04(+0.32%)
Apr 02, 2014	12.85	12.99	12.70	12.76	45,261	-0.12(-0.96%)
Apr 01, 2014	13.05	13.06	12.85	12.88	11,444	+0.02(+0.13%)
Mar 31, 2014	12.94	13.26	12.85	12.87	30,114	-0.01(-0.10%)
Mar 28, 2014	12.98	13.18	12.80	12.88	23,777	+0.07(+0.58%)
Mar 27, 2014	13.13	13.13	12.70	12.81	23,622	-0.23(-1.80%)
Mar 26, 2014	13.29	13.39	12.97	13.04	57,766	-0.09(-0.69%)
Mar 25, 2014	13.09	13.35	13.08	13.13	78,290	+0.11(+0.85%)
Mar 24, 2014	12.55	13.02	12.55	13.02	67,374	+0.36(+2.84%)
Mar 21, 2014	12.24	12.82	12.24	12.66	73,024	+0.29(+2.32%)
Mar 20, 2014	12.23	12.44	12.11	12.37	64,066	+0.15(+1.24%)
Mar 19, 2014	12.25	12.39	12.22	12.22	22,321	-0.00(-0.03%)
Mar 18, 2014	12.35	12.45	12.21	12.23	30,515	-0.10(-0.83%)
Mar 17, 2014	12.33	12.46	12.33	12.33	34,488	+0.00(+0.03%)
Mar 14, 2014	12.37	12.49	12.23	12.32	28,757	-0.04(-0.33%)
Mar 13, 2014	12.29	12.43	12.21	12.36	17,999	-0.02(-0.13%)
Mar 12, 2014	12.38	12.38	12.29	12.38	16,344	+0.00(+0.03%)
Mar 11, 2014	12.26	12.43	12.19	12.38	28,152	+0.16(+1.34%)
Mar 10, 2014	12.19	12.31	11.89	12.21	57,844	+0.01(+0.07%)
Mar 07, 2014	12.35	12.39	12.20	12.20	23,495	-0.08(-0.67%)
Mar 06, 2014	12.19	12.30	12.19	12.29	23,373	+0.04(+0.30%)
Mar 05, 2014	12.33	12.45	12.25	12.25	43,617	-0.04(-0.30%)
Mar 04, 2014	12.36	12.49	12.29	12.29	44,984	+0.00(+0.00%)
Mar 03, 2014	12.31	12.46	12.27	12.29	20,946	-0.02(-0.13%)
Feb 28, 2014	12.18	12.51	12.18	12.30	49,118	+0.20(+1.66%)
Feb 27, 2014	12.84	12.84	11.94	12.10	234,284	-0.74(-5.74%)
Feb 26, 2014	12.99	13.00	12.75	12.84	33,889	-0.12(-0.92%)
Feb 25, 2014	12.86	12.98	12.82	12.96	19,578	+0.11(+0.85%)
Feb 24, 2014	12.94	12.96	12.85	12.85	47,699	-0.02(-0.19%)
Feb 21, 2014	12.80	12.97	12.73	12.87	36,705	+0.01(+0.06%)
Feb 20, 2014	12.68	12.90	12.62	12.87	17,482	+0.13(+1.02%)
Feb 19, 2014	12.61	12.93	12.54	12.74	37,766	+0.04(+0.35%)
Feb 18, 2014	12.60	12.74	12.60	12.69	20,079	+0.17(+1.33%)
Feb 14, 2014	12.42	12.52	12.52	12.52	40,538	+0.15(+1.25%)
Feb 13, 2014	12.16	12.42	12.16	12.37	34,317	+0.16(+1.30%)
Feb 12, 2014	12.38	12.45	12.21	12.21	21,335	-0.18(-1.41%)
Feb 11, 2014	12.36	12.56	12.30	12.39	23,340	+0.10(+0.79%)
Feb 10, 2014	12.33	12.50	12.21	12.29	39,444	+0.01(+0.07%)
Feb 07, 2014	12.13	12.50	12.13	12.28	27,715	-0.03(-0.27%)
Feb 06, 2014	12.21	12.50	12.09	12.31	24,200	+0.11(+0.93%)
Feb 05, 2014	12.14	12.21	12.03	12.20	28,627	-0.01(-0.10%)
Feb 04, 2014	12.30	12.35	12.11	12.21	46,832	+0.04(+0.33%)
Feb 03, 2014	12.52	12.52	12.17	12.17	63,920	-0.32(-2.57%)
Jan 31, 2014	12.48	12.52	12.42	12.49	16,753	+0.02(+0.16%)
Jan 30, 2014	12.55	12.56	12.38	12.47	25,674	-0.02(-0.20%)
Jan 29, 2014	12.52	12.61	12.20	12.50	57,534	+0.11(+0.89%)
Jan 28, 2014	12.32	12.57	12.32	12.38	53,653	+0.11(+0.89%)
Jan 27, 2014	12.47	12.80	12.15	12.28	68,489	-0.20(-1.59%)
Jan 24, 2014	12.47	12.63	12.25	12.47	20,343	-0.03(-0.23%)
Jan 23, 2014	12.52	12.72	12.40	12.50	160,569	-0.02(-0.13%)
Jan 22, 2014	12.32	12.52	12.32	12.52	37,405	+0.24(+1.93%)
Jan 21, 2014	12.06	12.32	12.06	12.28	53,027	+0.24(+2.00%)
Jan 17, 2014	11.94	12.04	12.04	12.04	13,867	+0.06(+0.51%)
Jan 16, 2014	11.89	12.03	11.81	11.98	51,702	+0.07(+0.63%)
Jan 15, 2014	11.81	11.92	11.77	11.90	32,606	+0.09(+0.79%)
Jan 14, 2014	11.91	11.96	11.81	11.81	16,945	-0.02(-0.14%)
Jan 13, 2014	12.03	12.03	11.76	11.83	26,846	-0.22(-1.84%)
Jan 10, 2014	11.82	12.07	11.82	12.05	17,530	+0.23(+1.91%)
Jan 09, 2014	11.83	11.96	11.67	11.82	14,273	-0.20(-1.68%)
Jan 08, 2014	11.99	12.08	11.97	12.03	6,720	+0.01(+0.06%)
Jan 07, 2014	11.89	12.04	11.89	12.02	28,498	+0.20(+1.68%)
Jan 06, 2014	11.92	11.95	11.68	11.82	22,275	-0.02(-0.20%)
Jan 03, 2014	11.91	11.98	11.70	11.84	17,203	-0.10(-0.85%)
Jan 02, 2014	11.90	11.96	11.85	11.94	19,873	+0.07(+0.59%)
Dec 31, 2013	11.82	11.87	11.87	11.87	64,881	+0.12(+1.05%)
Dec 30, 2013	11.91	11.91	11.63	11.75	78,236	+0.12(+1.04%)
Dec 27, 2013	12.11	12.12	11.63	11.63	67,937	-0.47(-3.90%)
Dec 26, 2013	12.20	12.37	11.94	12.10	51,019	-0.02(-0.17%)
Dec 24, 2013	12.08	12.35	11.84	12.12	39,936	+0.20(+1.68%)
Dec 23, 2013	11.94	11.94	11.72	11.92	66,420	+0.08(+0.68%)
Dec 20, 2013	11.84	12.13	11.84	11.84	35,645	-0.30(-2.45%)
Dec 19, 2013	12.14	12.15	11.91	12.14	25,509	-0.02(-0.16%)
Dec 18, 2013	12.20	12.21	12.04	12.16	20,390	-0.11(-0.92%)
Dec 17, 2013	12.15	12.29	11.92	12.27	47,248	+0.13(+1.06%)
Dec 16, 2013	12.15	12.29	12.03	12.14	35,004	-0.14(-1.11%)
Dec 13, 2013	12.07	12.29	11.88	12.28	107,134	+0.24(+2.01%)
Dec 12, 2013	11.69	12.11	11.68	12.04	82,519	+0.36(+3.08%)
Dec 11, 2013	11.70	11.76	11.66	11.68	29,427	-0.06(-0.48%)
Dec 10, 2013	11.82	11.83	11.67	11.73	20,894	-0.03(-0.27%)
Dec 09, 2013	11.79	11.88	11.75	11.77	32,913	-0.03(-0.27%)
Dec 06, 2013	11.72	11.80	11.72	11.80	20,096	+0.05(+0.41%)
Dec 05, 2013	11.84	11.84	11.67	11.75	18,190	-0.04(-0.34%)
Dec 04, 2013	11.77	11.83	11.68	11.79	20,537	+0.03(+0.24%)
Dec 03, 2013	11.50	11.79	11.50	11.76	37,140	+0.22(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.