Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.86	32.01	31.61	31.69	118,486	-0.35(-1.08%)
Nov 27, 2019	32.14	32.18	31.82	32.04	120,981	+0.00(+0.00%)
Nov 26, 2019	31.79	32.12	31.79	32.04	245,206	+0.15(+0.48%)
Nov 25, 2019	30.84	31.95	30.84	31.89	238,155	+1.05(+3.40%)
Nov 22, 2019	31.20	31.20	30.69	30.84	225,228	-0.11(-0.34%)
Nov 21, 2019	31.67	31.68	30.94	30.94	302,377	-0.67(-2.13%)
Nov 20, 2019	31.57	31.79	31.21	31.62	408,361	-0.13(-0.42%)
Nov 19, 2019	31.76	32.01	31.65	31.75	379,774	+0.05(+0.15%)
Nov 18, 2019	31.59	31.84	31.35	31.70	289,813	-0.01(-0.03%)
Nov 15, 2019	31.74	32.24	31.35	31.71	341,220	+0.25(+0.79%)
Nov 14, 2019	31.28	31.67	31.28	31.46	309,915	+0.05(+0.15%)
Nov 13, 2019	31.80	31.98	31.02	31.41	400,774	-0.72(-2.25%)
Nov 12, 2019	32.14	32.47	31.56	32.14	367,093	+0.03(+0.09%)
Nov 11, 2019	31.81	32.41	31.66	32.11	521,101	+0.24(+0.75%)
Nov 08, 2019	31.42	31.90	31.35	31.87	603,230	+0.30(+0.94%)
Nov 07, 2019	31.45	31.66	31.25	31.57	511,625	+0.42(+1.36%)
Nov 06, 2019	31.19	31.39	31.04	31.15	393,879	-0.12(-0.40%)
Nov 05, 2019	30.43	31.44	30.42	31.27	548,191	+0.97(+3.20%)
Nov 04, 2019	31.60	31.75	30.24	30.30	662,498	-1.09(-3.49%)
Nov 01, 2019	31.12	31.78	30.85	31.40	601,875	+0.26(+0.83%)
Oct 31, 2019	32.53	32.84	29.15	31.14	1,084,106	-1.49(-4.56%)
Oct 30, 2019	32.63	32.80	32.15	32.62	461,609	-0.01(-0.03%)
Oct 29, 2019	33.44	33.79	32.59	32.63	748,790	-0.86(-2.58%)
Oct 28, 2019	32.81	34.31	32.81	33.50	755,458	+0.85(+2.62%)
Oct 25, 2019	32.15	32.67	32.04	32.64	452,162	+0.49(+1.52%)
Oct 24, 2019	32.20	32.36	31.67	32.15	368,362	+0.01(+0.03%)
Oct 23, 2019	32.13	32.33	31.93	32.14	232,776	-0.06(-0.18%)
Oct 22, 2019	32.07	32.47	31.88	32.20	284,589	+0.15(+0.48%)
Oct 21, 2019	32.25	32.63	31.94	32.05	329,260	+0.08(+0.24%)
Oct 18, 2019	31.74	32.09	31.57	31.97	733,252	-0.03(-0.09%)
Oct 17, 2019	31.36	32.09	31.34	32.00	453,444	+0.82(+2.62%)
Oct 16, 2019	31.04	31.41	30.84	31.18	541,786	-0.01(-0.03%)
Oct 15, 2019	30.64	31.19	30.40	31.19	184,723	+0.68(+2.23%)
Oct 14, 2019	30.60	30.91	30.25	30.51	283,176	-0.29(-0.93%)
Oct 11, 2019	30.20	31.03	30.20	30.80	420,698	+1.10(+3.72%)
Oct 10, 2019	29.61	30.03	29.48	29.70	241,404	+0.24(+0.81%)
Oct 09, 2019	29.85	29.85	29.25	29.46	274,020	-0.12(-0.42%)
Oct 08, 2019	30.28	30.37	29.53	29.58	379,759	-0.98(-3.20%)
Oct 07, 2019	30.64	30.89	30.22	30.56	371,077	-0.32(-1.03%)
Oct 04, 2019	30.47	30.88	30.27	30.88	647,091	+0.37(+1.23%)
Oct 03, 2019	30.64	30.85	30.13	30.50	286,221	-0.29(-0.94%)
Oct 02, 2019	30.53	31.05	30.42	30.79	499,381	+0.04(+0.12%)
Oct 01, 2019	31.69	32.01	30.43	30.75	354,436	-0.67(-2.14%)
Sep 30, 2019	31.53	31.77	31.32	31.42	597,543	-0.08(-0.24%)
Sep 27, 2019	31.50	31.97	31.44	31.50	390,067	+0.25(+0.80%)
Sep 26, 2019	31.24	31.37	30.94	31.25	318,666	+0.02(+0.06%)
Sep 25, 2019	30.33	31.43	30.33	31.23	571,831	+0.90(+2.97%)
Sep 24, 2019	30.93	31.18	30.11	30.33	450,728	-0.45(-1.47%)
Sep 23, 2019	30.18	31.11	30.10	30.78	347,338	+0.36(+1.17%)
Sep 20, 2019	30.70	30.92	30.40	30.43	733,252	-0.23(-0.75%)
Sep 19, 2019	31.05	31.42	30.56	30.66	296,449	-0.44(-1.42%)
Sep 18, 2019	31.56	31.58	30.79	31.10	404,067	-0.53(-1.67%)
Sep 17, 2019	31.90	32.14	31.37	31.63	541,784	-0.43(-1.35%)
Sep 16, 2019	32.00	32.75	31.88	32.06	680,385	-0.01(-0.03%)
Sep 13, 2019	31.25	32.23	31.12	32.07	719,604	+1.00(+3.21%)
Sep 12, 2019	30.90	31.26	30.59	31.07	565,534	+0.17(+0.56%)
Sep 11, 2019	29.97	30.92	29.72	30.90	819,175	+1.16(+3.91%)
Sep 10, 2019	30.42	30.42	29.58	29.74	630,901	-0.70(-2.30%)
Sep 09, 2019	29.56	30.49	29.39	30.44	504,048	+1.00(+3.39%)
Sep 06, 2019	29.42	29.73	29.17	29.44	356,312	+0.10(+0.33%)
Sep 05, 2019	28.94	29.79	28.89	29.34	562,706	+0.73(+2.55%)
Sep 04, 2019	28.62	28.75	28.46	28.61	254,890	+0.30(+1.05%)
Sep 03, 2019	28.20	28.39	27.74	28.32	381,881	-0.20(-0.71%)
Aug 30, 2019	28.28	28.64	28.22	28.52	279,527	+0.38(+1.36%)
Aug 29, 2019	28.09	28.28	27.93	28.13	367,447	+0.40(+1.45%)
Aug 28, 2019	27.84	27.95	27.27	27.73	328,754	-0.10(-0.35%)
Aug 27, 2019	28.30	28.58	27.79	27.83	284,779	-0.20(-0.72%)
Aug 26, 2019	28.08	28.19	27.70	28.03	276,068	+0.19(+0.69%)
Aug 23, 2019	28.89	28.93	27.78	27.84	458,934	-1.21(-4.16%)
Aug 22, 2019	28.95	29.35	28.84	29.04	264,600	+0.21(+0.73%)
Aug 21, 2019	29.29	29.30	28.79	28.83	492,283	-0.13(-0.46%)
Aug 20, 2019	29.32	29.43	28.81	28.97	239,085	-0.56(-1.89%)
Aug 19, 2019	29.45	29.74	29.28	29.52	425,806	+0.40(+1.38%)
Aug 16, 2019	28.76	29.22	28.48	29.12	289,842	+0.56(+1.95%)
Aug 15, 2019	28.75	28.80	28.35	28.56	253,072	-0.01(-0.03%)
Aug 14, 2019	29.10	29.31	28.37	28.57	318,175	-1.00(-3.38%)
Aug 13, 2019	29.03	29.66	28.76	29.57	274,888	+0.53(+1.82%)
Aug 12, 2019	28.89	29.28	28.78	29.04	230,703	+0.20(+0.70%)
Aug 09, 2019	29.27	29.27	28.78	28.84	391,308	-0.42(-1.44%)
Aug 08, 2019	28.33	29.28	28.22	29.26	467,196	+1.03(+3.66%)
Aug 07, 2019	28.20	28.44	27.79	28.23	385,906	-0.34(-1.17%)
Aug 06, 2019	28.21	28.59	27.92	28.57	353,251	+0.45(+1.60%)
Aug 05, 2019	28.16	28.28	27.78	28.12	385,384	-0.65(-2.26%)
Aug 02, 2019	29.52	29.75	28.52	28.77	328,631	-1.13(-3.78%)
Aug 01, 2019	29.94	30.37	29.73	29.90	676,272	+0.08(+0.26%)
Jul 31, 2019	29.40	31.40	29.40	29.82	926,428	+2.17(+7.86%)
Jul 30, 2019	26.74	27.76	26.52	27.65	481,091	+0.57(+2.12%)
Jul 29, 2019	27.20	27.21	26.87	27.07	230,179	-0.16(-0.60%)
Jul 26, 2019	26.93	27.31	26.77	27.24	236,706	+0.30(+1.10%)
Jul 25, 2019	27.27	27.27	26.76	26.94	299,652	-0.34(-1.26%)
Jul 24, 2019	26.87	27.31	26.82	27.28	406,659	+0.25(+0.92%)
Jul 23, 2019	26.99	27.28	26.76	27.03	296,667	+0.17(+0.64%)
Jul 22, 2019	26.78	27.02	26.64	26.86	453,852	+0.11(+0.39%)
Jul 19, 2019	26.44	27.13	26.42	26.76	507,258	+0.28(+1.05%)
Jul 18, 2019	25.96	26.61	25.93	26.48	306,049	+0.54(+2.07%)
Jul 17, 2019	25.77	26.05	25.67	25.94	254,365	+0.06(+0.22%)
Jul 16, 2019	25.53	25.96	25.47	25.89	169,966	+0.22(+0.86%)
Jul 15, 2019	25.85	25.85	25.42	25.67	155,167	+0.05(+0.19%)
Jul 12, 2019	25.12	25.67	25.07	25.62	214,770	+0.62(+2.49%)
Jul 11, 2019	25.24	25.24	24.82	25.00	135,692	-0.12(-0.50%)
Jul 10, 2019	25.08	25.27	24.94	25.12	212,646	+0.09(+0.34%)
Jul 09, 2019	25.16	25.21	24.96	25.03	200,749	-0.25(-0.98%)
Jul 08, 2019	25.58	25.69	25.15	25.28	161,159	-0.30(-1.16%)
Jul 05, 2019	25.54	25.62	25.19	25.58	79,703	-0.04(-0.15%)
Jul 03, 2019	25.91	25.91	25.37	25.62	77,509	-0.16(-0.63%)
Jul 02, 2019	25.98	25.98	25.32	25.78	164,834	-0.17(-0.66%)
Jul 01, 2019	25.98	26.30	25.61	25.95	508,849	+0.34(+1.35%)
Jun 28, 2019	25.65	26.08	25.58	25.61	755,769	-0.07(-0.26%)
Jun 27, 2019	25.41	25.99	25.29	25.67	362,500	+0.34(+1.32%)
Jun 26, 2019	24.75	25.34	24.45	25.34	301,650	+0.67(+2.72%)
Jun 25, 2019	24.62	24.84	24.35	24.67	299,214	+0.02(+0.08%)
Jun 24, 2019	24.87	25.01	24.61	24.65	144,473	-0.22(-0.89%)
Jun 21, 2019	25.16	25.38	24.84	24.87	337,511	-0.45(-1.78%)
Jun 20, 2019	25.65	25.65	25.14	25.32	301,144	-0.07(-0.26%)
Jun 19, 2019	25.07	25.43	24.85	25.39	208,148	+0.40(+1.61%)
Jun 18, 2019	24.55	25.22	24.55	24.99	390,533	+0.62(+2.55%)
Jun 17, 2019	24.54	24.62	24.33	24.36	154,681	-0.13(-0.55%)
Jun 14, 2019	24.62	24.71	24.32	24.50	111,668	-0.19(-0.78%)
Jun 13, 2019	24.55	24.89	24.40	24.69	152,207	+0.30(+1.22%)
Jun 12, 2019	24.30	24.39	24.07	24.39	254,507	+0.08(+0.32%)
Jun 11, 2019	24.90	25.02	24.26	24.32	292,435	-0.31(-1.24%)
Jun 10, 2019	24.73	24.97	24.57	24.62	183,341	+0.10(+0.39%)
Jun 07, 2019	24.28	24.65	24.21	24.53	126,396	+0.36(+1.51%)
Jun 06, 2019	24.53	24.64	23.83	24.16	140,976	-0.42(-1.71%)
Jun 05, 2019	24.60	24.70	24.31	24.58	189,160	+0.13(+0.55%)
Jun 04, 2019	23.92	24.51	23.92	24.45	261,509	+0.84(+3.57%)
Jun 03, 2019	22.96	23.68	22.96	23.61	387,708	+0.74(+3.22%)
May 31, 2019	23.08	23.13	22.80	22.87	221,769	-0.57(-2.45%)
May 30, 2019	23.51	23.79	23.32	23.44	114,991	+0.03(+0.12%)
May 29, 2019	23.19	23.47	23.07	23.42	266,235	+0.09(+0.37%)
May 28, 2019	23.37	23.44	23.22	23.33	209,572	+0.02(+0.08%)
May 24, 2019	23.36	23.47	23.03	23.31	94,954	+0.14(+0.62%)
May 23, 2019	23.76	23.84	22.87	23.17	267,123	-0.92(-3.82%)
May 22, 2019	23.89	24.16	23.82	24.09	210,053	+0.09(+0.36%)
May 21, 2019	23.95	24.12	23.65	24.00	359,190	+0.23(+0.97%)
May 20, 2019	23.48	23.86	23.35	23.77	491,460	+0.08(+0.32%)
May 17, 2019	24.07	24.17	23.60	23.69	249,033	-0.66(-2.71%)
May 16, 2019	24.43	24.69	24.32	24.35	448,578	+0.01(+0.04%)
May 15, 2019	24.07	24.47	23.87	24.34	218,977	+0.01(+0.04%)
May 14, 2019	24.38	24.54	24.13	24.33	320,192	+0.06(+0.24%)
May 13, 2019	24.37	24.60	24.05	24.28	259,410	-0.61(-2.45%)
May 10, 2019	24.87	24.97	24.42	24.89	267,109	-0.12(-0.50%)
May 09, 2019	24.63	25.21	24.45	25.01	200,049	+0.11(+0.42%)
May 08, 2019	25.38	25.41	24.89	24.91	216,528	-0.47(-1.84%)
May 07, 2019	25.79	25.82	25.13	25.37	285,420	-0.67(-2.57%)
May 06, 2019	25.71	26.12	25.40	26.04	367,549	-0.17(-0.66%)
May 03, 2019	26.07	26.37	25.79	26.21	355,761	+0.30(+1.14%)
May 02, 2019	26.72	27.00	25.72	25.92	794,521	-1.29(-4.74%)
May 01, 2019	27.67	27.67	27.04	27.21	745,384	-0.25(-0.90%)
Apr 30, 2019	27.64	27.64	27.32	27.45	534,396	-0.08(-0.28%)
Apr 29, 2019	27.35	27.67	27.18	27.53	267,595	+0.24(+0.87%)
Apr 26, 2019	27.01	27.30	26.99	27.29	241,540	+0.40(+1.49%)
Apr 25, 2019	27.33	27.33	26.84	26.89	296,545	-0.52(-1.91%)
Apr 24, 2019	27.14	27.66	27.09	27.42	471,637	+0.32(+1.20%)
Apr 23, 2019	26.72	27.15	26.64	27.09	341,988	+0.52(+1.98%)
Apr 22, 2019	26.48	26.61	26.38	26.57	272,736	+0.07(+0.25%)
Apr 18, 2019	26.11	26.60	26.11	26.50	394,219	+0.42(+1.61%)
Apr 17, 2019	25.96	26.14	25.77	26.08	216,734	+0.27(+1.04%)
Apr 16, 2019	25.70	25.96	25.64	25.81	293,286	+0.22(+0.86%)
Apr 15, 2019	25.80	25.80	25.38	25.59	126,611	-0.12(-0.48%)
Apr 12, 2019	25.85	25.86	25.53	25.72	124,595	+0.07(+0.26%)
Apr 11, 2019	25.57	25.76	25.53	25.65	131,663	+0.11(+0.41%)
Apr 10, 2019	25.22	25.71	25.19	25.55	342,663	+0.32(+1.29%)
Apr 09, 2019	25.21	25.50	25.08	25.22	191,728	-0.11(-0.45%)
Apr 08, 2019	25.15	25.35	25.06	25.34	130,112	+0.04(+0.15%)
Apr 05, 2019	25.13	25.38	25.05	25.30	169,130	+0.18(+0.72%)
Apr 04, 2019	24.99	25.28	24.93	25.12	120,714	+0.15(+0.61%)
Apr 03, 2019	24.92	25.15	24.90	24.96	184,949	+0.28(+1.12%)
Apr 02, 2019	25.11	25.24	24.55	24.69	257,187	-0.40(-1.60%)
Apr 01, 2019	24.99	25.17	24.83	25.09	216,230	+0.29(+1.15%)
Mar 29, 2019	24.72	24.89	24.45	24.80	401,868	+0.23(+0.93%)
Mar 28, 2019	24.24	24.61	24.13	24.57	309,760	+0.37(+1.54%)
Mar 27, 2019	23.76	24.30	23.74	24.20	250,761	+0.43(+1.81%)
Mar 26, 2019	23.74	23.92	23.64	23.77	263,844	+0.17(+0.73%)
Mar 25, 2019	23.49	23.83	23.23	23.60	307,094	+0.19(+0.82%)
Mar 22, 2019	24.17	24.32	23.37	23.41	248,875	-1.00(-4.10%)
Mar 21, 2019	24.27	24.66	24.27	24.41	279,673	+0.06(+0.24%)
Mar 20, 2019	24.35	24.74	24.05	24.35	291,546	-0.07(-0.27%)
Mar 19, 2019	24.73	24.73	24.31	24.42	382,521	-0.11(-0.43%)
Mar 18, 2019	24.06	24.54	23.99	24.53	318,154	+0.47(+1.94%)
Mar 15, 2019	23.71	24.09	23.57	24.06	860,533	+0.57(+2.44%)
Mar 14, 2019	23.47	23.55	23.22	23.49	266,415	+0.02(+0.08%)
Mar 13, 2019	23.29	23.57	23.26	23.47	312,419	+0.29(+1.27%)
Mar 12, 2019	23.16	23.23	22.77	23.17	240,805	+0.00(+0.00%)
Mar 11, 2019	22.90	23.21	22.78	23.17	298,847	+0.34(+1.50%)
Mar 08, 2019	22.96	23.08	22.75	22.83	204,163	-0.29(-1.23%)
Mar 07, 2019	23.20	23.25	22.90	23.11	243,069	-0.10(-0.45%)
Mar 06, 2019	23.72	23.83	23.14	23.22	774,281	-0.42(-1.77%)
Mar 05, 2019	23.75	23.80	23.50	23.64	423,492	-0.11(-0.48%)
Mar 04, 2019	23.52	23.85	23.39	23.75	682,841	+0.41(+1.75%)
Mar 01, 2019	23.57	23.57	22.51	23.34	434,714	-0.04(-0.16%)
Feb 28, 2019	23.53	23.68	22.73	23.38	630,812	+1.57(+7.20%)
Feb 27, 2019	21.70	21.86	21.46	21.81	254,632	+0.04(+0.17%)
Feb 26, 2019	21.87	21.98	21.55	21.77	425,675	-0.16(-0.74%)
Feb 25, 2019	22.18	22.34	21.84	21.93	232,088	-0.04(-0.17%)
Feb 22, 2019	21.81	22.10	21.72	21.97	259,251	+0.27(+1.23%)
Feb 21, 2019	21.70	21.85	21.47	21.71	539,221	-0.04(-0.17%)
Feb 20, 2019	21.60	21.84	21.59	21.74	580,434	+0.14(+0.66%)
Feb 19, 2019	21.38	21.63	21.27	21.60	498,045	+0.08(+0.35%)
Feb 15, 2019	20.95	21.54	20.95	21.53	321,278	+0.70(+3.38%)
Feb 14, 2019	20.63	21.08	20.63	20.82	344,230	+0.05(+0.23%)
Feb 13, 2019	20.79	20.96	20.62	20.77	127,569	+0.09(+0.41%)
Feb 12, 2019	20.40	20.74	20.40	20.69	152,956	+0.44(+2.16%)
Feb 11, 2019	19.99	20.26	19.89	20.25	210,624	+0.29(+1.48%)
Feb 08, 2019	20.17	20.29	19.90	19.96	121,005	-0.30(-1.50%)
Feb 07, 2019	20.35	20.42	19.98	20.26	212,803	-0.30(-1.48%)
Feb 06, 2019	20.49	20.65	20.40	20.56	109,073	+0.00(+0.00%)
Feb 05, 2019	20.76	20.96	20.55	20.56	125,415	-0.17(-0.83%)
Feb 04, 2019	20.59	20.80	20.44	20.74	272,670	+0.17(+0.83%)
Feb 01, 2019	20.90	20.99	20.43	20.56	147,077	-0.34(-1.64%)
Jan 31, 2019	20.52	20.93	20.49	20.91	234,675	+0.37(+1.81%)
Jan 30, 2019	20.49	20.60	20.22	20.54	193,389	+0.13(+0.65%)
Jan 29, 2019	20.49	20.49	20.35	20.40	161,844	+0.06(+0.28%)
Jan 28, 2019	20.36	20.46	20.11	20.35	174,820	-0.39(-1.88%)
Jan 25, 2019	20.87	20.93	20.70	20.74	99,979	+0.12(+0.60%)
Jan 24, 2019	20.47	20.73	20.47	20.61	158,483	+0.12(+0.60%)
Jan 23, 2019	20.62	20.79	20.47	20.49	178,377	-0.09(-0.42%)
Jan 22, 2019	20.71	20.76	20.50	20.57	248,768	-0.27(-1.28%)
Jan 18, 2019	20.95	21.17	20.75	20.84	502,102	+0.08(+0.37%)
Jan 17, 2019	20.58	20.90	20.49	20.76	319,737	+0.11(+0.55%)
Jan 16, 2019	20.48	20.76	20.48	20.65	213,031	+0.20(+0.98%)
Jan 15, 2019	20.51	20.76	20.18	20.45	153,888	-0.04(-0.19%)
Jan 14, 2019	20.78	20.84	20.42	20.49	240,890	-0.44(-2.09%)
Jan 11, 2019	20.42	21.00	20.42	20.93	307,821	+0.35(+1.71%)
Jan 10, 2019	20.08	20.62	20.08	20.57	285,364	+0.29(+1.45%)
Jan 09, 2019	19.94	20.42	19.83	20.28	247,423	+0.55(+2.80%)
Jan 08, 2019	19.40	19.73	19.40	19.73	287,941	+0.36(+1.87%)
Jan 07, 2019	18.69	19.47	18.60	19.37	490,900	+0.68(+3.61%)
Jan 04, 2019	18.73	18.90	18.53	18.69	610,702	+0.23(+1.24%)
Jan 03, 2019	18.83	18.92	18.43	18.46	277,726	-0.50(-2.66%)
Jan 02, 2019	18.54	19.20	18.53	18.97	342,386	+0.04(+0.20%)
Dec 31, 2018	18.81	18.93	18.46	18.93	235,281	+0.24(+1.27%)
Dec 28, 2018	18.81	19.29	18.41	18.69	213,625	-0.04(-0.20%)
Dec 27, 2018	18.37	18.73	18.13	18.73	298,776	+0.09(+0.46%)
Dec 26, 2018	17.84	18.66	17.76	18.64	178,895	+0.88(+4.98%)
Dec 24, 2018	18.51	18.62	17.68	17.76	234,651	-0.87(-4.65%)
Dec 21, 2018	18.85	19.03	18.48	18.62	709,945	-0.17(-0.91%)
Dec 20, 2018	18.90	19.04	18.59	18.80	265,492	-0.22(-1.15%)
Dec 19, 2018	19.79	19.92	18.95	19.01	301,889	-0.78(-3.94%)
Dec 18, 2018	19.37	20.06	19.32	19.79	396,472	+0.68(+3.58%)
Dec 17, 2018	19.56	19.71	18.99	19.11	634,116	-0.46(-2.33%)
Dec 14, 2018	19.57	19.71	19.34	19.57	317,914	-0.22(-1.11%)
Dec 13, 2018	20.24	20.32	19.70	19.78	243,396	-0.39(-1.93%)
Dec 12, 2018	20.24	20.56	20.13	20.17	270,211	+0.12(+0.62%)
Dec 11, 2018	20.29	20.45	19.98	20.05	244,947	+0.13(+0.67%)
Dec 10, 2018	20.10	20.13	19.59	19.92	380,844	-0.21(-1.04%)
Dec 07, 2018	21.00	21.03	19.98	20.13	371,110	-0.79(-3.77%)
Dec 06, 2018	20.95	20.95	20.30	20.92	445,884	-0.39(-1.83%)
Dec 04, 2018	22.27	22.27	21.22	21.31	483,810	-1.05(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.