Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.94	30.98	30.05	30.18	363,764	-1.01(-3.24%)
Nov 27, 2020	31.17	31.25	30.78	31.20	83,576	-0.03(-0.09%)
Nov 25, 2020	31.62	31.67	30.77	31.23	448,826	-0.46(-1.44%)
Nov 24, 2020	31.62	31.99	31.25	31.68	614,282	+0.44(+1.40%)
Nov 23, 2020	31.24	31.49	31.12	31.25	178,341	+0.37(+1.20%)
Nov 20, 2020	30.58	31.02	30.39	30.88	219,992	+0.04(+0.13%)
Nov 19, 2020	31.20	31.34	30.44	30.84	143,650	-0.50(-1.58%)
Nov 18, 2020	32.19	32.20	31.31	31.33	186,962	-0.62(-1.95%)
Nov 17, 2020	31.43	32.11	31.24	31.96	335,084	+0.29(+0.92%)
Nov 16, 2020	31.82	31.97	31.21	31.66	422,317	+0.48(+1.52%)
Nov 13, 2020	31.05	31.39	30.83	31.19	287,717	+0.44(+1.42%)
Nov 12, 2020	31.29	31.62	30.25	30.75	287,406	-0.91(-2.88%)
Nov 11, 2020	31.98	31.98	30.70	31.66	228,176	-0.34(-1.06%)
Nov 10, 2020	30.66	32.14	30.45	32.00	403,593	+1.75(+5.77%)
Nov 09, 2020	30.53	31.28	30.07	30.26	461,911	+1.62(+5.66%)
Nov 06, 2020	29.20	29.20	28.56	28.64	112,119	-0.31(-1.07%)
Nov 05, 2020	28.40	29.19	28.40	28.95	250,036	+0.69(+2.44%)
Nov 04, 2020	28.34	28.66	27.95	28.26	241,223	-0.61(-2.12%)
Nov 03, 2020	28.92	29.18	28.65	28.87	298,229	+0.47(+1.64%)
Nov 02, 2020	28.07	28.45	27.80	28.40	287,390	+0.57(+2.06%)
Oct 30, 2020	28.02	28.25	27.62	27.83	342,540	-0.03(-0.10%)
Oct 29, 2020	28.02	28.39	27.20	27.86	476,069	-0.33(-1.17%)
Oct 28, 2020	28.85	28.91	28.15	28.19	207,415	-1.27(-4.31%)
Oct 27, 2020	30.45	30.47	29.45	29.46	181,532	-1.09(-3.56%)
Oct 26, 2020	30.28	30.57	29.89	30.55	165,886	-0.17(-0.57%)
Oct 23, 2020	30.71	30.97	30.68	30.72	158,492	+0.15(+0.48%)
Oct 22, 2020	30.72	30.77	30.35	30.58	317,875	+0.00(+0.00%)
Oct 21, 2020	30.31	30.75	30.25	30.58	262,780	+0.38(+1.25%)
Oct 20, 2020	30.21	30.32	30.01	30.20	183,592	+0.15(+0.48%)
Oct 19, 2020	30.54	30.54	29.97	30.05	225,100	-0.36(-1.18%)
Oct 16, 2020	30.44	30.78	30.32	30.41	118,508	-0.05(-0.16%)
Oct 15, 2020	29.61	30.51	29.61	30.46	175,681	+0.48(+1.59%)
Oct 14, 2020	30.46	30.65	29.98	29.99	137,734	-0.39(-1.28%)
Oct 13, 2020	30.27	30.72	30.10	30.37	174,857	-0.17(-0.57%)
Oct 12, 2020	30.31	30.66	30.22	30.55	152,810	+0.27(+0.90%)
Oct 09, 2020	30.63	30.87	30.15	30.28	166,014	-0.03(-0.10%)
Oct 08, 2020	30.38	30.48	29.91	30.31	195,973	+0.20(+0.68%)
Oct 07, 2020	29.89	30.24	29.78	30.10	386,347	+0.40(+1.34%)
Oct 06, 2020	29.66	30.23	29.31	29.70	294,355	+0.34(+1.16%)
Oct 05, 2020	29.10	29.56	29.10	29.36	381,382	+0.51(+1.78%)
Oct 02, 2020	27.86	29.16	27.83	28.85	324,403	+0.49(+1.71%)
Oct 01, 2020	28.38	28.81	27.98	28.36	297,265	-0.02(-0.07%)
Sep 30, 2020	28.83	29.15	28.16	28.38	412,352	-0.33(-1.15%)
Sep 29, 2020	28.79	28.98	28.25	28.71	266,772	-0.09(-0.30%)
Sep 28, 2020	28.62	29.18	28.55	28.80	358,566	+0.60(+2.13%)
Sep 25, 2020	27.94	28.40	27.81	28.20	292,664	+0.02(+0.07%)
Sep 24, 2020	28.24	28.56	27.89	28.18	545,356	+0.11(+0.38%)
Sep 23, 2020	28.59	28.98	28.05	28.07	497,202	-0.60(-2.10%)
Sep 22, 2020	28.43	28.69	28.22	28.68	519,694	+0.25(+0.89%)
Sep 21, 2020	29.57	29.57	27.82	28.42	461,176	-1.70(-5.64%)
Sep 18, 2020	30.74	31.02	30.04	30.12	1,071,624	-0.38(-1.24%)
Sep 17, 2020	30.30	30.70	29.99	30.50	195,487	-0.01(-0.03%)
Sep 16, 2020	30.21	30.98	30.09	30.51	275,683	+0.41(+1.35%)
Sep 15, 2020	30.44	30.53	30.05	30.10	238,107	-0.30(-0.99%)
Sep 14, 2020	30.46	30.55	30.17	30.40	170,890	+0.14(+0.45%)
Sep 11, 2020	30.19	30.62	30.06	30.27	366,036	+0.10(+0.32%)
Sep 10, 2020	30.26	30.62	30.17	30.17	370,531	-0.09(-0.29%)
Sep 09, 2020	30.26	30.50	30.06	30.26	291,752	+0.32(+1.07%)
Sep 08, 2020	30.61	30.61	29.78	29.94	237,190	-0.86(-2.80%)
Sep 04, 2020	31.44	31.47	30.42	30.80	231,039	-0.12(-0.38%)
Sep 03, 2020	31.88	31.90	30.58	30.92	296,804	-0.91(-2.87%)
Sep 02, 2020	31.36	32.13	31.36	31.83	280,871	+0.19(+0.61%)
Sep 01, 2020	30.91	31.65	30.61	31.63	342,983	+0.47(+1.49%)
Aug 31, 2020	31.58	31.72	31.17	31.17	371,164	-0.49(-1.56%)
Aug 28, 2020	31.63	31.76	31.23	31.66	319,251	+0.30(+0.96%)
Aug 27, 2020	31.29	31.52	31.16	31.36	162,484	+0.25(+0.81%)
Aug 26, 2020	31.49	31.49	30.93	31.11	158,920	-0.27(-0.87%)
Aug 25, 2020	32.17	32.25	31.30	31.38	150,757	-0.62(-1.94%)
Aug 24, 2020	31.81	32.07	31.58	32.00	202,667	+0.53(+1.70%)
Aug 21, 2020	31.25	31.71	31.25	31.47	379,329	-0.08(-0.25%)
Aug 20, 2020	31.75	31.96	31.49	31.55	235,623	-0.61(-1.90%)
Aug 19, 2020	31.80	32.43	31.47	32.16	374,004	+0.43(+1.34%)
Aug 18, 2020	31.64	31.85	31.58	31.73	401,538	+0.04(+0.12%)
Aug 17, 2020	31.52	31.81	31.39	31.69	211,401	+0.17(+0.55%)
Aug 14, 2020	31.23	31.73	31.23	31.52	155,672	-0.01(-0.03%)
Aug 13, 2020	31.76	31.94	31.40	31.53	127,737	-0.53(-1.66%)
Aug 12, 2020	32.30	32.42	31.77	32.06	188,262	+0.22(+0.70%)
Aug 11, 2020	32.01	32.29	31.67	31.84	209,143	+0.25(+0.80%)
Aug 10, 2020	31.13	32.04	31.13	31.59	232,423	+0.46(+1.49%)
Aug 07, 2020	30.43	31.13	30.36	31.12	229,014	+0.63(+2.06%)
Aug 06, 2020	30.85	30.98	30.37	30.49	265,959	-0.31(-1.01%)
Aug 05, 2020	30.54	31.02	30.24	30.80	412,779	+0.60(+1.99%)
Aug 04, 2020	30.25	30.46	30.05	30.20	195,313	-0.29(-0.95%)
Aug 03, 2020	30.14	30.63	29.92	30.49	301,396	+0.57(+1.91%)
Jul 31, 2020	30.03	30.10	29.12	29.92	349,358	-0.43(-1.40%)
Jul 30, 2020	30.09	30.59	29.71	30.35	460,394	+0.07(+0.22%)
Jul 29, 2020	29.14	31.41	29.14	30.28	546,663	+1.53(+5.32%)
Jul 28, 2020	28.83	29.05	28.68	28.75	219,170	-0.27(-0.93%)
Jul 27, 2020	28.64	29.04	28.39	29.02	263,536	+0.35(+1.22%)
Jul 24, 2020	29.09	29.12	28.60	28.67	150,610	-0.46(-1.59%)
Jul 23, 2020	28.73	29.47	28.64	29.14	256,794	+0.34(+1.18%)
Jul 22, 2020	29.04	29.38	28.66	28.80	322,884	-0.33(-1.13%)
Jul 21, 2020	28.77	29.47	28.73	29.13	249,794	+0.61(+2.14%)
Jul 20, 2020	28.67	28.89	28.14	28.52	201,034	-0.36(-1.24%)
Jul 17, 2020	28.95	29.19	28.71	28.88	272,297	-0.06(-0.20%)
Jul 16, 2020	29.21	29.50	28.64	28.94	296,337	-0.05(-0.17%)
Jul 15, 2020	28.49	29.12	28.21	28.98	360,421	+1.21(+4.36%)
Jul 14, 2020	27.37	28.01	27.03	27.77	270,155	+0.40(+1.45%)
Jul 13, 2020	27.82	28.06	27.26	27.38	286,458	-0.08(-0.28%)
Jul 10, 2020	26.61	27.51	26.55	27.45	291,924	+0.96(+3.62%)
Jul 09, 2020	27.22	27.47	26.42	26.50	254,804	-0.76(-2.81%)
Jul 08, 2020	27.75	28.03	27.04	27.26	289,098	-0.67(-2.39%)
Jul 07, 2020	28.36	28.64	27.88	27.93	230,621	-0.73(-2.53%)
Jul 06, 2020	29.45	29.54	28.54	28.65	348,924	-0.15(-0.54%)
Jul 02, 2020	28.96	29.40	28.69	28.81	188,728	+0.40(+1.40%)
Jul 01, 2020	28.87	29.04	28.31	28.41	234,487	-0.37(-1.28%)
Jun 30, 2020	28.47	29.05	28.41	28.78	280,150	+0.17(+0.61%)
Jun 29, 2020	28.11	29.08	28.01	28.61	295,242	+0.90(+3.25%)
Jun 26, 2020	27.90	28.08	27.56	27.71	578,683	-0.47(-1.68%)
Jun 25, 2020	27.64	28.23	27.47	28.18	285,468	+0.30(+1.08%)
Jun 24, 2020	28.28	28.56	27.82	27.88	326,182	-0.82(-2.87%)
Jun 23, 2020	28.97	29.10	28.52	28.70	316,997	+0.11(+0.37%)
Jun 22, 2020	28.23	28.71	27.92	28.60	230,696	+0.04(+0.14%)
Jun 19, 2020	29.24	29.29	28.36	28.56	592,939	-0.23(-0.81%)
Jun 18, 2020	28.79	29.15	28.56	28.79	228,481	-0.25(-0.87%)
Jun 17, 2020	29.32	29.36	28.66	29.04	283,989	-0.22(-0.76%)
Jun 16, 2020	30.04	30.04	29.04	29.26	204,209	+0.38(+1.31%)
Jun 15, 2020	27.24	29.32	27.24	28.89	422,959	+0.65(+2.30%)
Jun 12, 2020	29.00	29.14	27.00	28.24	470,529	+0.36(+1.28%)
Jun 11, 2020	28.48	28.88	27.84	27.88	520,146	-1.75(-5.91%)
Jun 10, 2020	30.58	30.76	29.55	29.63	292,892	-1.07(-3.50%)
Jun 09, 2020	30.53	31.19	30.03	30.71	348,470	-0.18(-0.60%)
Jun 08, 2020	31.75	31.83	30.83	30.89	352,143	-0.53(-1.69%)
Jun 05, 2020	31.59	31.94	30.85	31.42	360,928	+0.89(+2.92%)
Jun 04, 2020	29.42	30.72	29.20	30.53	357,078	+0.78(+2.64%)
Jun 03, 2020	29.03	29.96	29.03	29.75	403,505	+1.30(+4.56%)
Jun 02, 2020	28.51	28.69	28.13	28.45	293,364	+0.24(+0.86%)
Jun 01, 2020	28.42	28.80	27.96	28.21	267,941	+0.00(+0.00%)
May 29, 2020	28.81	28.81	27.77	28.21	443,051	-0.93(-3.19%)
May 28, 2020	29.78	29.78	28.56	29.14	463,124	-0.30(-1.02%)
May 27, 2020	28.85	29.51	28.13	29.44	510,790	+1.34(+4.75%)
May 26, 2020	28.06	28.34	27.83	28.10	265,097	+1.08(+4.01%)
May 22, 2020	27.25	27.25	26.51	27.02	191,207	-0.03(-0.11%)
May 21, 2020	27.27	27.67	26.82	27.05	204,106	-0.22(-0.82%)
May 20, 2020	26.75	27.71	26.60	27.27	372,116	+1.06(+4.06%)
May 19, 2020	27.14	27.16	26.20	26.21	224,666	-1.06(-3.90%)
May 18, 2020	26.49	27.57	26.43	27.27	642,116	+1.71(+6.70%)
May 15, 2020	25.01	25.89	24.58	25.56	992,501	+0.48(+1.93%)
May 14, 2020	24.32	25.08	23.87	25.07	287,699	+0.27(+1.09%)
May 13, 2020	25.28	25.32	24.46	24.80	328,689	-0.81(-3.16%)
May 12, 2020	26.47	26.93	25.57	25.61	386,595	-0.64(-2.43%)
May 11, 2020	26.46	26.55	25.78	26.25	425,835	-0.58(-2.16%)
May 08, 2020	26.39	26.92	26.24	26.83	286,929	+1.06(+4.12%)
May 07, 2020	25.09	25.92	25.07	25.77	353,181	+0.96(+3.89%)
May 06, 2020	25.68	25.71	24.74	24.80	379,581	-0.69(-2.69%)
May 05, 2020	26.36	26.72	25.39	25.49	563,557	-0.35(-1.34%)
May 04, 2020	24.82	26.17	24.63	25.83	851,044	+0.67(+2.65%)
May 01, 2020	25.49	25.99	24.80	25.17	396,250	-0.82(-3.16%)
Apr 30, 2020	26.52	27.05	25.96	25.99	578,786	-2.11(-7.52%)
Apr 29, 2020	28.95	29.07	27.20	28.10	696,594	-0.32(-1.12%)
Apr 28, 2020	28.24	28.72	27.76	28.42	374,611	+0.91(+3.30%)
Apr 27, 2020	27.24	27.80	26.83	27.51	357,730	+0.45(+1.68%)
Apr 24, 2020	27.00	27.25	26.50	27.06	215,637	+0.20(+0.75%)
Apr 23, 2020	26.54	27.43	26.45	26.86	275,096	+0.41(+1.53%)
Apr 22, 2020	26.59	26.75	26.24	26.45	362,153	+0.51(+1.97%)
Apr 21, 2020	25.39	26.20	25.20	25.94	289,944	-0.13(-0.48%)
Apr 20, 2020	25.99	26.57	25.77	26.07	277,398	-0.52(-1.96%)
Apr 17, 2020	26.64	27.19	26.53	26.59	322,575	+0.69(+2.68%)
Apr 16, 2020	25.82	26.21	25.09	25.89	332,470	+0.05(+0.19%)
Apr 15, 2020	26.28	26.70	25.33	25.84	297,226	-1.66(-6.04%)
Apr 14, 2020	27.50	27.84	27.26	27.50	229,730	+0.81(+3.04%)
Apr 13, 2020	27.68	27.85	26.59	26.69	309,354	-1.34(-4.78%)
Apr 09, 2020	27.33	28.14	26.73	28.03	342,574	+1.40(+5.25%)
Apr 08, 2020	26.20	26.82	25.54	26.64	303,856	+0.88(+3.41%)
Apr 07, 2020	26.35	26.81	25.61	25.76	335,439	+0.11(+0.41%)
Apr 06, 2020	24.94	25.74	24.43	25.65	614,026	+1.74(+7.26%)
Apr 03, 2020	24.28	24.59	23.19	23.91	400,913	-0.60(-2.44%)
Apr 02, 2020	24.07	25.38	23.79	24.51	579,346	+0.11(+0.44%)
Apr 01, 2020	25.22	25.57	24.05	24.41	509,987	-1.92(-7.29%)
Mar 31, 2020	26.34	26.98	25.75	26.33	519,464	-0.29(-1.09%)
Mar 30, 2020	25.87	26.85	25.48	26.62	362,148	+0.91(+3.53%)
Mar 27, 2020	26.30	27.21	25.54	25.71	512,825	-1.42(-5.23%)
Mar 26, 2020	24.77	27.41	24.38	27.13	678,377	+2.61(+10.63%)
Mar 25, 2020	24.26	25.89	23.71	24.52	698,933	+0.25(+1.03%)
Mar 24, 2020	24.07	25.75	23.61	24.27	734,713	+1.17(+5.05%)
Mar 23, 2020	24.91	25.05	22.50	23.10	722,031	-1.73(-6.96%)
Mar 20, 2020	26.41	27.23	24.47	24.83	866,902	-1.36(-5.20%)
Mar 19, 2020	24.39	26.83	24.16	26.19	682,937	+1.80(+7.40%)
Mar 18, 2020	25.19	25.53	22.71	24.39	498,503	-2.53(-9.39%)
Mar 17, 2020	25.66	27.57	25.22	26.92	808,582	+1.53(+6.05%)
Mar 16, 2020	26.78	27.16	24.84	25.38	653,630	-2.36(-8.50%)
Mar 13, 2020	26.12	27.74	25.51	27.74	1,248,182	+2.58(+10.25%)
Mar 12, 2020	25.60	27.02	24.08	25.16	645,539	-2.18(-7.99%)
Mar 11, 2020	27.39	28.51	27.06	27.34	517,955	-0.57(-2.03%)
Mar 10, 2020	29.52	29.80	27.30	27.91	625,285	-0.92(-3.20%)
Mar 09, 2020	29.10	29.41	27.65	28.83	912,774	-2.11(-6.81%)
Mar 06, 2020	28.85	31.16	28.65	30.94	831,394	+1.13(+3.78%)
Mar 05, 2020	29.30	29.99	29.16	29.82	891,404	-0.17(-0.58%)
Mar 04, 2020	29.68	30.04	28.73	29.99	633,782	+0.52(+1.76%)
Mar 03, 2020	29.47	30.98	29.03	29.47	576,048	+0.28(+0.96%)
Mar 02, 2020	28.05	29.24	27.68	29.19	751,272	+1.29(+4.62%)
Feb 28, 2020	28.13	28.57	27.20	27.90	713,321	-1.19(-4.10%)
Feb 27, 2020	28.41	30.67	27.60	29.09	985,564	-0.51(-1.72%)
Feb 26, 2020	29.89	30.02	29.50	29.60	540,131	-0.14(-0.49%)
Feb 25, 2020	30.56	30.56	29.61	29.75	390,935	-0.75(-2.46%)
Feb 24, 2020	30.80	31.02	30.14	30.50	375,919	-1.40(-4.37%)
Feb 21, 2020	31.66	32.13	31.45	31.89	260,466	+0.17(+0.55%)
Feb 20, 2020	31.69	32.10	31.34	31.72	280,042	-0.12(-0.39%)
Feb 19, 2020	31.75	32.07	31.42	31.85	377,006	+0.15(+0.49%)
Feb 18, 2020	31.88	32.02	31.52	31.69	330,332	-0.32(-0.99%)
Feb 14, 2020	32.21	32.52	31.81	32.01	344,136	-0.29(-0.89%)
Feb 13, 2020	31.71	32.74	31.69	32.30	263,997	+0.38(+1.18%)
Feb 12, 2020	32.33	32.57	31.69	31.92	468,760	-0.40(-1.25%)
Feb 11, 2020	32.28	32.62	32.08	32.33	330,048	+0.30(+0.93%)
Feb 10, 2020	31.09	32.09	30.98	32.03	304,214	+0.84(+2.68%)
Feb 07, 2020	31.26	31.39	30.48	31.19	395,065	-0.32(-1.01%)
Feb 06, 2020	31.94	31.94	31.36	31.51	292,684	-0.42(-1.33%)
Feb 05, 2020	31.75	32.18	31.35	31.93	278,368	+0.64(+2.06%)
Feb 04, 2020	31.89	32.10	31.28	31.29	249,206	-0.08(-0.25%)
Feb 03, 2020	31.07	31.54	30.98	31.37	363,019	+0.42(+1.37%)
Jan 31, 2020	32.67	32.84	30.58	30.94	559,390	-1.95(-5.94%)
Jan 30, 2020	32.52	32.95	32.35	32.89	246,141	+0.09(+0.26%)
Jan 29, 2020	33.02	33.35	32.80	32.81	196,655	-0.19(-0.58%)
Jan 28, 2020	32.71	33.13	32.37	33.00	289,698	+0.42(+1.30%)
Jan 27, 2020	32.87	33.16	32.37	32.58	316,432	-0.92(-2.76%)
Jan 24, 2020	32.12	33.55	32.04	33.50	631,418	+1.39(+4.31%)
Jan 23, 2020	32.16	32.24	31.67	32.12	264,845	-0.18(-0.57%)
Jan 22, 2020	32.56	32.84	32.15	32.30	225,146	-0.25(-0.77%)
Jan 21, 2020	33.44	33.48	32.47	32.55	260,570	-0.96(-2.87%)
Jan 17, 2020	33.07	33.51	32.67	33.51	497,028	+0.57(+1.72%)
Jan 16, 2020	32.02	32.97	31.93	32.94	432,355	+1.14(+3.57%)
Jan 15, 2020	31.48	31.85	31.38	31.81	447,023	+0.20(+0.64%)
Jan 14, 2020	31.84	32.03	31.55	31.61	174,722	-0.30(-0.93%)
Jan 13, 2020	31.69	31.91	31.40	31.90	251,633	+0.26(+0.82%)
Jan 10, 2020	32.10	32.37	31.53	31.64	369,081	-0.45(-1.41%)
Jan 09, 2020	31.93	32.21	31.75	32.10	317,468	+0.29(+0.91%)
Jan 08, 2020	31.45	32.00	31.37	31.81	241,883	+0.35(+1.10%)
Jan 07, 2020	31.06	31.55	31.02	31.46	207,105	+0.17(+0.55%)
Jan 06, 2020	31.23	31.43	31.11	31.29	193,290	-0.26(-0.82%)
Jan 03, 2020	31.00	31.57	30.90	31.55	341,122	+0.12(+0.37%)
Jan 02, 2020	31.35	31.44	31.04	31.43	206,569	+0.40(+1.30%)
Dec 31, 2019	31.11	31.38	31.00	31.03	257,972	-0.08(-0.25%)
Dec 30, 2019	31.22	31.27	30.90	31.11	177,001	-0.10(-0.31%)
Dec 27, 2019	31.14	31.27	30.86	31.20	207,666	+0.12(+0.37%)
Dec 26, 2019	31.44	31.44	30.97	31.09	263,848	-0.28(-0.89%)
Dec 24, 2019	31.29	31.37	31.15	31.37	108,198	+0.08(+0.25%)
Dec 23, 2019	31.23	31.47	30.98	31.29	212,597	+0.14(+0.46%)
Dec 20, 2019	30.46	31.35	30.34	31.14	1,397,228	+0.79(+2.60%)
Dec 19, 2019	31.09	31.24	30.23	30.35	243,647	-0.73(-2.35%)
Dec 18, 2019	30.91	31.11	30.58	31.09	547,124	+0.24(+0.78%)
Dec 17, 2019	30.56	30.94	30.48	30.85	325,887	+0.29(+0.94%)
Dec 16, 2019	31.24	31.46	30.43	30.56	462,148	-0.41(-1.34%)
Dec 13, 2019	31.38	31.76	30.90	30.97	450,360	-0.38(-1.20%)
Dec 12, 2019	31.27	31.56	31.02	31.35	804,978	+0.09(+0.28%)
Dec 11, 2019	31.28	31.43	31.10	31.26	300,898	+0.02(+0.06%)
Dec 10, 2019	31.08	31.37	30.99	31.24	229,339	+0.05(+0.15%)
Dec 09, 2019	31.58	31.58	31.04	31.19	287,553	-0.58(-1.82%)
Dec 06, 2019	31.94	32.33	31.72	31.77	288,945	+0.17(+0.55%)
Dec 05, 2019	31.34	31.66	31.21	31.60	232,592	+0.38(+1.23%)
Dec 04, 2019	31.10	31.95	30.99	31.21	438,908	+0.27(+0.87%)
Dec 03, 2019	30.74	31.05	30.26	30.94	190,355	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.