Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.21	55.60	54.91	55.28	1,229,255	+0.07(+0.12%)
Nov 27, 2019	55.22	55.49	54.97	55.22	1,845,665	+0.10(+0.18%)
Nov 26, 2019	54.22	55.15	53.97	55.12	2,117,081	+0.97(+1.79%)
Nov 25, 2019	54.40	54.51	53.96	54.15	1,499,955	-0.14(-0.26%)
Nov 22, 2019	54.68	54.92	54.13	54.29	1,157,565	-0.18(-0.32%)
Nov 21, 2019	54.87	55.08	54.46	54.47	1,911,876	-0.56(-1.01%)
Nov 20, 2019	54.97	55.06	54.57	55.02	1,795,791	+0.05(+0.09%)
Nov 19, 2019	55.01	55.09	54.80	54.97	1,271,964	-0.09(-0.17%)
Nov 18, 2019	54.67	55.12	54.23	55.07	1,945,424	+0.65(+1.19%)
Nov 15, 2019	53.84	54.60	53.67	54.42	2,106,598	+0.51(+0.95%)
Nov 14, 2019	54.32	54.43	53.68	53.90	1,901,453	-0.30(-0.56%)
Nov 13, 2019	53.94	54.39	53.69	54.21	2,431,124	+0.37(+0.69%)
Nov 12, 2019	53.44	54.00	53.25	53.84	1,841,860	+0.42(+0.79%)
Nov 11, 2019	53.72	53.76	53.05	53.42	1,220,261	-0.44(-0.81%)
Nov 08, 2019	53.89	54.20	53.56	53.85	1,606,475	+0.22(+0.41%)
Nov 07, 2019	54.12	54.21	53.19	53.63	1,797,128	-0.57(-1.06%)
Nov 06, 2019	53.90	54.80	53.84	54.21	3,602,440	+0.75(+1.40%)
Nov 05, 2019	53.64	53.85	53.32	53.46	1,784,008	-0.03(-0.06%)
Nov 04, 2019	53.62	53.75	53.07	53.49	1,810,730	-0.10(-0.19%)
Nov 01, 2019	53.42	53.88	53.26	53.59	2,213,895	+0.13(+0.24%)
Oct 31, 2019	53.76	53.92	53.00	53.47	2,163,444	-0.29(-0.55%)
Oct 30, 2019	53.29	53.85	52.91	53.76	3,071,895	+0.85(+1.61%)
Oct 29, 2019	53.02	54.16	51.80	52.91	5,687,064	+1.52(+2.96%)
Oct 28, 2019	51.41	51.56	51.04	51.39	3,150,261	+0.14(+0.28%)
Oct 25, 2019	51.98	52.11	51.04	51.24	1,774,847	-0.65(-1.25%)
Oct 24, 2019	52.15	52.15	51.39	51.89	1,227,976	-0.46(-0.88%)
Oct 23, 2019	52.27	52.45	52.08	52.36	1,141,415	+0.11(+0.21%)
Oct 22, 2019	52.61	52.84	52.20	52.25	1,490,812	-0.35(-0.67%)
Oct 21, 2019	52.37	52.92	52.14	52.60	1,608,336	+0.47(+0.90%)
Oct 18, 2019	52.38	52.88	52.02	52.13	2,188,823	-0.23(-0.43%)
Oct 17, 2019	51.57	52.55	51.38	52.36	1,765,009	+0.74(+1.43%)
Oct 16, 2019	52.20	52.53	51.45	51.61	2,381,607	-0.51(-0.97%)
Oct 15, 2019	52.52	52.71	51.53	52.12	1,951,811	-0.39(-0.74%)
Oct 14, 2019	52.46	52.60	51.83	52.51	1,969,992	+0.22(+0.42%)
Oct 11, 2019	52.39	52.69	52.01	52.29	1,468,879	-0.20(-0.38%)
Oct 10, 2019	51.93	52.60	51.93	52.49	1,225,029	+0.21(+0.40%)
Oct 09, 2019	52.18	52.37	51.98	52.28	1,120,836	+0.24(+0.45%)
Oct 08, 2019	52.73	52.77	52.03	52.04	2,024,554	-0.71(-1.34%)
Oct 07, 2019	52.73	53.20	52.41	52.75	1,567,685	-0.13(-0.24%)
Oct 04, 2019	52.61	52.90	52.37	52.88	1,205,451	+0.35(+0.67%)
Oct 03, 2019	52.40	52.73	51.86	52.52	2,094,522	+0.35(+0.68%)
Oct 02, 2019	53.00	53.35	51.83	52.17	1,912,104	-0.93(-1.76%)
Oct 01, 2019	54.20	54.45	52.95	53.10	1,927,036	-1.05(-1.94%)
Sep 30, 2019	53.95	54.38	53.79	54.16	2,474,934	+0.21(+0.39%)
Sep 27, 2019	54.17	54.26	53.79	53.95	2,035,661	-0.09(-0.17%)
Sep 26, 2019	54.48	54.70	53.71	54.04	1,964,534	+0.13(+0.23%)
Sep 25, 2019	53.88	54.27	53.70	53.91	1,681,246	+0.13(+0.25%)
Sep 24, 2019	53.47	53.89	53.34	53.78	2,251,705	+0.52(+0.98%)
Sep 23, 2019	53.73	53.92	52.93	53.26	1,571,514	-0.38(-0.71%)
Sep 20, 2019	53.79	54.09	53.58	53.63	3,439,664	-0.01(-0.02%)
Sep 19, 2019	53.68	53.84	53.41	53.64	1,213,800	+0.11(+0.20%)
Sep 18, 2019	54.23	54.33	52.99	53.53	2,444,911	-0.45(-0.84%)
Sep 17, 2019	53.71	54.37	53.61	53.99	2,042,417	+0.31(+0.58%)
Sep 16, 2019	53.36	53.90	53.06	53.68	1,870,327	+0.36(+0.68%)
Sep 13, 2019	53.23	53.84	53.10	53.31	1,982,429	-0.29(-0.55%)
Sep 12, 2019	54.25	54.25	53.42	53.61	1,380,654	-0.08(-0.14%)
Sep 11, 2019	52.96	53.77	52.71	53.69	2,554,555	+0.72(+1.37%)
Sep 10, 2019	53.74	54.01	52.60	52.96	4,440,051	-1.04(-1.93%)
Sep 09, 2019	54.07	54.24	53.53	54.01	1,852,795	-0.04(-0.08%)
Sep 06, 2019	54.13	54.31	53.73	54.05	3,142,728	+1.16(+2.20%)
Sep 05, 2019	53.62	53.66	52.81	52.89	1,961,071	-0.42(-0.79%)
Sep 04, 2019	53.59	53.77	52.85	53.31	2,571,472	-0.30(-0.57%)
Sep 03, 2019	53.02	53.62	52.60	53.61	2,379,094	+0.76(+1.43%)
Aug 30, 2019	52.98	53.58	52.84	52.85	2,767,962	+0.35(+0.66%)
Aug 29, 2019	52.54	52.69	52.00	52.51	3,568,355	+0.38(+0.72%)
Aug 28, 2019	51.91	52.35	51.71	52.13	2,813,130	+0.34(+0.66%)
Aug 27, 2019	52.92	53.00	51.64	51.79	3,284,761	-1.29(-2.44%)
Aug 26, 2019	52.91	53.32	52.65	53.08	2,904,346	+0.33(+0.63%)
Aug 23, 2019	53.28	53.39	52.25	52.75	3,808,390	-0.52(-0.97%)
Aug 22, 2019	52.89	53.43	52.63	53.27	1,853,453	+0.43(+0.82%)
Aug 21, 2019	52.99	53.23	52.40	52.83	1,633,552	+0.10(+0.19%)
Aug 20, 2019	53.59	53.59	52.37	52.73	2,794,051	-1.00(-1.86%)
Aug 19, 2019	53.23	53.81	52.97	53.73	2,144,916	+0.54(+1.02%)
Aug 16, 2019	53.28	53.72	52.88	53.19	2,972,273	+0.22(+0.41%)
Aug 15, 2019	51.71	53.20	51.20	52.97	4,400,939	+1.64(+3.20%)
Aug 14, 2019	52.11	52.16	51.30	51.33	1,949,011	-0.96(-1.83%)
Aug 13, 2019	51.51	52.52	51.40	52.29	2,743,011	+0.90(+1.75%)
Aug 12, 2019	51.73	52.01	51.06	51.39	2,266,016	-0.47(-0.90%)
Aug 09, 2019	52.17	52.70	51.84	51.86	2,021,285	-0.26(-0.50%)
Aug 08, 2019	50.88	52.20	50.76	52.12	3,527,470	+0.83(+1.61%)
Aug 07, 2019	51.25	51.59	50.20	51.29	3,705,287	-0.13(-0.26%)
Aug 06, 2019	51.71	51.78	50.80	51.42	3,962,843	-0.08(-0.15%)
Aug 05, 2019	52.23	52.66	51.31	51.50	3,739,865	-1.38(-2.60%)
Aug 02, 2019	52.61	53.36	52.50	52.87	3,986,333	-0.19(-0.36%)
Aug 01, 2019	50.81	54.70	50.71	53.07	13,108,980	+4.51(+9.29%)
Jul 31, 2019	48.58	48.92	47.81	48.55	5,888,059	-0.28(-0.58%)
Jul 30, 2019	48.85	48.90	48.13	48.84	2,878,661	+0.12(+0.24%)
Jul 29, 2019	49.00	49.30	48.44	48.72	2,234,894	-0.26(-0.53%)
Jul 26, 2019	48.80	49.60	48.54	48.98	3,341,229	+0.30(+0.62%)
Jul 25, 2019	48.46	49.16	48.20	48.68	3,547,801	+0.09(+0.19%)
Jul 24, 2019	48.59	48.83	48.19	48.59	3,571,642	+0.04(+0.09%)
Jul 23, 2019	47.37	48.78	47.32	48.55	4,360,057	+1.39(+2.95%)
Jul 22, 2019	47.28	47.42	46.66	47.15	2,630,996	-0.03(-0.07%)
Jul 19, 2019	47.54	47.65	47.17	47.19	2,400,553	-0.33(-0.70%)
Jul 18, 2019	46.84	48.04	46.50	47.52	4,092,301	+0.82(+1.75%)
Jul 17, 2019	46.09	46.79	45.79	46.70	2,869,970	+0.65(+1.41%)
Jul 16, 2019	45.96	46.15	45.79	46.05	2,083,864	+0.18(+0.40%)
Jul 15, 2019	45.58	46.19	45.54	45.87	2,324,982	+0.38(+0.82%)
Jul 12, 2019	45.72	45.98	45.37	45.49	1,680,147	-0.04(-0.09%)
Jul 11, 2019	45.97	46.14	45.33	45.53	1,993,823	-0.15(-0.33%)
Jul 10, 2019	45.99	46.15	45.56	45.69	3,095,812	-0.06(-0.13%)
Jul 09, 2019	46.19	46.24	45.33	45.74	3,588,628	-0.48(-1.05%)
Jul 08, 2019	46.33	46.79	46.17	46.23	2,222,376	-0.28(-0.61%)
Jul 05, 2019	47.85	47.87	45.75	46.51	4,978,330	-0.75(-1.59%)
Jul 03, 2019	44.53	47.71	44.51	47.26	6,784,141	+2.80(+6.30%)
Jul 02, 2019	44.60	44.88	44.34	44.46	2,830,956	-0.06(-0.13%)
Jul 01, 2019	44.96	45.40	44.40	44.52	3,107,387	-0.16(-0.35%)
Jun 28, 2019	44.41	44.91	44.29	44.68	3,535,600	+0.32(+0.71%)
Jun 27, 2019	44.20	44.59	43.95	44.36	3,088,857	-0.22(-0.49%)
Jun 26, 2019	44.75	45.09	44.02	44.58	3,927,763	-0.90(-1.98%)
Jun 25, 2019	46.04	46.09	45.23	45.48	3,178,905	-1.05(-2.26%)
Jun 24, 2019	46.42	46.59	46.24	46.53	2,071,816	+0.17(+0.36%)
Jun 21, 2019	46.10	47.17	45.96	46.36	5,121,859	+0.33(+0.72%)
Jun 20, 2019	45.92	46.08	45.55	46.03	1,908,167	+0.11(+0.24%)
Jun 19, 2019	46.21	46.24	45.57	45.92	3,263,521	-0.37(-0.79%)
Jun 18, 2019	47.32	47.70	46.19	46.29	2,273,376	-0.88(-1.86%)
Jun 17, 2019	47.49	47.58	46.88	47.16	1,755,887	-0.07(-0.14%)
Jun 14, 2019	47.19	47.44	47.05	47.23	1,547,889	+0.02(+0.04%)
Jun 13, 2019	46.97	47.36	46.83	47.21	2,125,672	+0.33(+0.69%)
Jun 12, 2019	46.68	47.14	46.68	46.89	2,503,471	+0.47(+1.01%)
Jun 11, 2019	45.67	46.48	45.67	46.42	1,699,345	+0.74(+1.62%)
Jun 10, 2019	46.84	46.87	45.43	45.68	2,035,502	-1.02(-2.18%)
Jun 07, 2019	46.75	47.12	46.62	46.69	1,965,527	+0.18(+0.39%)
Jun 06, 2019	45.94	46.70	45.64	46.51	2,217,763	+0.63(+1.38%)
Jun 05, 2019	46.11	46.16	45.41	45.88	2,340,676	+0.34(+0.75%)
Jun 04, 2019	45.04	45.71	45.04	45.53	2,097,922	+0.67(+1.49%)
Jun 03, 2019	43.83	44.96	43.73	44.87	3,159,642	+1.03(+2.36%)
May 31, 2019	42.91	43.97	42.82	43.83	3,375,883	+0.86(+2.00%)
May 30, 2019	43.65	43.95	42.77	42.97	3,483,420	-0.59(-1.34%)
May 29, 2019	44.63	44.68	43.07	43.56	4,749,365	-1.45(-3.23%)
May 28, 2019	46.74	46.81	45.01	45.01	3,833,210	-1.65(-3.54%)
May 24, 2019	47.15	47.22	46.64	46.66	1,150,654	-0.44(-0.93%)
May 23, 2019	46.71	47.16	46.49	47.10	1,620,563	+0.21(+0.46%)
May 22, 2019	46.69	46.92	46.46	46.89	998,585	+0.24(+0.51%)
May 21, 2019	46.84	47.17	46.62	46.65	1,331,535	+0.08(+0.18%)
May 20, 2019	46.73	47.00	46.41	46.56	1,997,966	-0.48(-1.02%)
May 17, 2019	47.08	47.59	46.90	47.04	1,934,767	-0.31(-0.66%)
May 16, 2019	47.43	47.83	47.17	47.36	1,637,019	+0.02(+0.05%)
May 15, 2019	47.11	47.76	46.89	47.33	1,828,383	+0.16(+0.35%)
May 14, 2019	47.58	47.71	47.07	47.17	2,837,463	-0.50(-1.06%)
May 13, 2019	47.98	48.02	46.98	47.67	3,500,612	-0.71(-1.47%)
May 10, 2019	47.58	48.49	47.17	48.38	2,902,757	+0.70(+1.47%)
May 09, 2019	46.93	47.78	46.75	47.68	2,435,515	+0.45(+0.94%)
May 08, 2019	47.17	47.54	46.53	47.23	2,408,265	+0.08(+0.17%)
May 07, 2019	47.31	47.48	46.65	47.15	2,726,615	-0.21(-0.44%)
May 06, 2019	46.04	47.44	45.98	47.36	3,351,345	+0.77(+1.65%)
May 03, 2019	47.36	47.36	46.53	46.59	3,668,082	-0.75(-1.59%)
May 02, 2019	46.98	48.04	46.55	47.34	7,189,226	-1.66(-3.38%)
May 01, 2019	49.72	49.86	48.88	49.00	3,437,550	-0.75(-1.51%)
Apr 30, 2019	49.27	49.88	49.20	49.75	3,391,707	+0.54(+1.11%)
Apr 29, 2019	49.05	49.38	48.88	49.20	2,494,177	+0.20(+0.40%)
Apr 26, 2019	48.01	49.15	47.92	49.01	2,570,276	+1.20(+2.52%)
Apr 25, 2019	48.11	48.24	47.76	47.80	2,005,559	-0.52(-1.08%)
Apr 24, 2019	48.18	48.48	47.95	48.32	2,136,830	+0.12(+0.24%)
Apr 23, 2019	48.07	48.36	47.85	48.21	2,548,991	+0.06(+0.12%)
Apr 22, 2019	48.26	48.52	48.02	48.15	2,570,293	-0.07(-0.15%)
Apr 18, 2019	48.06	48.34	47.62	48.22	1,465,196	+0.30(+0.62%)
Apr 17, 2019	48.30	48.30	47.57	47.92	1,489,358	-0.25(-0.51%)
Apr 16, 2019	48.10	48.57	47.88	48.17	2,353,421	+0.03(+0.07%)
Apr 15, 2019	47.59	48.17	47.41	48.14	1,936,043	+0.64(+1.35%)
Apr 12, 2019	47.32	47.73	47.26	47.50	2,072,705	+0.18(+0.38%)
Apr 11, 2019	47.66	47.77	46.93	47.31	2,232,188	-0.16(-0.35%)
Apr 10, 2019	47.22	47.49	46.89	47.48	3,482,573	+0.32(+0.68%)
Apr 09, 2019	47.33	47.51	46.82	47.16	2,769,941	-0.28(-0.59%)
Apr 08, 2019	46.81	47.50	46.81	47.44	2,314,416	+0.58(+1.23%)
Apr 05, 2019	46.46	46.88	46.28	46.86	2,065,311	+0.29(+0.62%)
Apr 04, 2019	46.79	46.93	46.40	46.57	1,793,679	-0.17(-0.37%)
Apr 03, 2019	46.37	46.85	46.17	46.74	3,026,153	+0.26(+0.55%)
Apr 02, 2019	46.38	46.70	46.13	46.49	4,961,261	+0.27(+0.59%)
Apr 01, 2019	47.44	47.56	45.79	46.22	3,856,900	-1.12(-2.37%)
Mar 29, 2019	46.93	47.43	46.90	47.34	1,907,495	+0.34(+0.72%)
Mar 28, 2019	47.16	47.49	46.86	47.00	1,308,397	+0.02(+0.05%)
Mar 27, 2019	47.41	47.69	46.77	46.98	2,953,371	-0.52(-1.09%)
Mar 26, 2019	46.79	47.53	46.79	47.50	2,588,995	+0.74(+1.59%)
Mar 25, 2019	46.85	46.96	46.46	46.75	2,455,685	-0.06(-0.12%)
Mar 22, 2019	46.48	47.23	46.45	46.81	3,869,171	+0.21(+0.46%)
Mar 21, 2019	44.77	46.82	44.63	46.60	5,059,929	+1.96(+4.38%)
Mar 20, 2019	45.01	45.25	44.59	44.64	3,433,330	-0.25(-0.55%)
Mar 19, 2019	44.69	45.19	44.63	44.89	3,000,455	+0.12(+0.26%)
Mar 18, 2019	44.77	44.97	44.60	44.77	1,900,547	+0.00(+0.00%)
Mar 15, 2019	44.52	44.80	44.31	44.77	4,237,895	+0.38(+0.85%)
Mar 14, 2019	44.39	44.69	44.06	44.39	2,979,809	+0.16(+0.37%)
Mar 13, 2019	44.68	44.72	43.84	44.23	3,625,388	-0.45(-1.02%)
Mar 12, 2019	44.86	45.12	44.67	44.68	2,932,753	+0.01(+0.02%)
Mar 11, 2019	44.81	44.81	44.27	44.67	5,080,017	-0.34(-0.75%)
Mar 08, 2019	44.99	45.28	44.83	45.01	2,696,698	+0.21(+0.48%)
Mar 07, 2019	44.91	45.20	44.73	44.80	2,463,582	-0.14(-0.31%)
Mar 06, 2019	45.21	45.33	44.62	44.94	2,392,793	-0.25(-0.55%)
Mar 05, 2019	45.03	45.35	44.88	45.19	2,120,991	+0.13(+0.29%)
Mar 04, 2019	46.52	46.61	44.71	45.05	4,230,107	-1.38(-2.97%)
Mar 01, 2019	46.08	46.45	45.97	46.43	2,967,998	+0.47(+1.03%)
Feb 28, 2019	45.64	46.05	45.39	45.96	3,562,084	+0.41(+0.90%)
Feb 27, 2019	45.75	45.89	45.30	45.55	3,684,736	-0.13(-0.29%)
Feb 26, 2019	45.86	46.06	45.32	45.68	3,470,337	+0.21(+0.47%)
Feb 25, 2019	46.53	46.53	45.27	45.47	5,111,753	-0.87(-1.89%)
Feb 22, 2019	46.24	46.53	45.54	46.34	6,794,997	-1.31(-2.74%)
Feb 21, 2019	47.74	47.80	47.13	47.65	2,711,404	-0.10(-0.21%)
Feb 20, 2019	46.87	48.04	46.73	47.75	3,766,402	+0.84(+1.79%)
Feb 19, 2019	46.36	47.48	46.33	46.91	5,246,856	+0.51(+1.11%)
Feb 15, 2019	46.59	46.62	45.52	46.39	8,958,717	+0.17(+0.37%)
Feb 14, 2019	46.34	46.94	46.11	46.22	4,155,126	-0.31(-0.67%)
Feb 13, 2019	46.32	46.57	45.93	46.53	3,955,030	+0.35(+0.76%)
Feb 12, 2019	45.42	46.32	45.42	46.18	4,520,101	+0.70(+1.54%)
Feb 11, 2019	45.50	45.70	44.23	45.48	7,094,161	+0.25(+0.56%)
Feb 08, 2019	45.19	45.66	44.78	45.22	6,508,786	-0.39(-0.86%)
Feb 07, 2019	46.20	47.27	45.35	45.61	10,736,960	-2.71(-5.61%)
Feb 06, 2019	48.31	48.60	47.94	48.33	3,281,781	+0.02(+0.03%)
Feb 05, 2019	48.05	48.45	47.99	48.31	2,862,807	+0.18(+0.37%)
Feb 04, 2019	48.05	48.29	47.73	48.13	2,722,316	+0.18(+0.37%)
Feb 01, 2019	48.37	48.53	47.46	47.95	2,835,543	-0.25(-0.53%)
Jan 31, 2019	47.26	48.24	47.24	48.20	3,746,531	+0.96(+2.04%)
Jan 30, 2019	47.48	47.94	47.18	47.24	4,606,820	-0.33(-0.69%)
Jan 29, 2019	47.36	47.67	47.26	47.57	2,152,927	+0.09(+0.19%)
Jan 28, 2019	47.17	47.49	46.79	47.48	2,055,862	+0.28(+0.59%)
Jan 25, 2019	47.22	47.60	47.10	47.20	2,115,854	+0.10(+0.21%)
Jan 24, 2019	47.59	47.60	46.92	47.10	3,345,398	-1.20(-2.49%)
Jan 23, 2019	47.96	48.40	47.87	48.30	3,760,788	+0.35(+0.73%)
Jan 22, 2019	48.49	48.69	47.49	47.95	2,767,617	-0.60(-1.23%)
Jan 18, 2019	48.64	48.97	48.40	48.55	2,942,413	+0.12(+0.25%)
Jan 17, 2019	48.15	48.62	47.89	48.42	1,671,510	+0.13(+0.27%)
Jan 16, 2019	48.33	48.52	48.11	48.29	2,374,413	-0.16(-0.32%)
Jan 15, 2019	47.89	48.53	47.89	48.45	1,760,292	+0.63(+1.32%)
Jan 14, 2019	47.69	47.99	47.42	47.82	3,000,319	-0.03(-0.07%)
Jan 11, 2019	47.79	47.91	47.32	47.85	1,753,745	+0.24(+0.50%)
Jan 10, 2019	47.38	47.75	47.11	47.62	2,547,135	+0.28(+0.59%)
Jan 09, 2019	47.23	47.81	47.13	47.34	3,057,492	+0.05(+0.10%)
Jan 08, 2019	47.01	47.38	46.75	47.29	2,654,152	+0.26(+0.56%)
Jan 07, 2019	46.63	47.18	46.37	47.03	2,362,782	+0.22(+0.47%)
Jan 04, 2019	46.42	47.06	46.29	46.81	2,322,127	+0.46(+0.99%)
Jan 03, 2019	46.19	46.64	45.97	46.35	2,068,032	+0.08(+0.18%)
Jan 02, 2019	46.38	46.64	45.84	46.27	2,749,392	-0.30(-0.65%)
Dec 31, 2018	46.72	46.93	46.19	46.57	2,562,186	-0.20(-0.42%)
Dec 28, 2018	46.82	47.40	46.46	46.77	2,063,460	+0.09(+0.19%)
Dec 27, 2018	46.55	46.68	45.39	46.68	3,039,795	-0.01(-0.02%)
Dec 26, 2018	45.79	46.71	45.02	46.68	2,587,639	+1.09(+2.38%)
Dec 24, 2018	46.95	46.96	45.45	45.60	1,352,217	-1.49(-3.16%)
Dec 21, 2018	47.19	48.16	46.72	47.09	6,521,150	+0.26(+0.56%)
Dec 20, 2018	47.77	47.89	46.15	46.82	4,026,086	-1.12(-2.33%)
Dec 19, 2018	48.74	49.40	47.77	47.94	4,180,525	-0.13(-0.27%)
Dec 18, 2018	48.33	48.82	47.77	48.07	3,306,216	-0.31(-0.64%)
Dec 17, 2018	49.18	49.46	47.99	48.38	2,910,887	-0.92(-1.87%)
Dec 14, 2018	49.68	49.98	49.05	49.31	3,373,688	-0.56(-1.13%)
Dec 13, 2018	49.97	50.12	49.55	49.87	2,252,042	+0.04(+0.08%)
Dec 12, 2018	50.03	50.17	49.59	49.83	3,331,512	+0.11(+0.21%)
Dec 11, 2018	49.45	50.29	49.41	49.72	2,256,997	+0.47(+0.95%)
Dec 10, 2018	49.79	49.97	48.61	49.26	4,092,706	-0.44(-0.89%)
Dec 07, 2018	50.03	50.03	49.18	49.70	3,318,233	-0.35(-0.70%)
Dec 06, 2018	50.44	50.65	49.40	50.05	4,504,052	-0.38(-0.76%)
Dec 04, 2018	51.82	52.22	50.27	50.43	3,380,176	-1.13(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.