Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	67.81	69.31	67.39	68.90	7,307,035	+1.08(+1.59%)
Nov 29, 2022	67.85	68.18	67.39	67.82	1,769,166	-0.30(-0.44%)
Nov 28, 2022	68.11	68.78	68.01	68.12	1,731,197	-0.08(-0.11%)
Nov 25, 2022	68.23	68.29	67.88	68.20	1,115,536	+0.27(+0.40%)
Nov 23, 2022	67.64	67.97	67.19	67.93	1,629,311	+0.45(+0.67%)
Nov 22, 2022	67.45	67.77	67.04	67.48	2,125,354	+0.21(+0.31%)
Nov 21, 2022	66.26	67.35	65.93	67.27	2,349,052	+1.12(+1.70%)
Nov 18, 2022	65.95	66.46	65.63	66.15	2,139,098	+0.54(+0.83%)
Nov 17, 2022	65.64	66.15	65.29	65.60	1,867,138	-0.33(-0.50%)
Nov 16, 2022	65.22	66.35	65.18	65.93	1,843,256	+0.96(+1.49%)
Nov 15, 2022	65.10	65.10	64.07	64.97	1,909,656	-0.01(-0.01%)
Nov 14, 2022	65.23	66.27	64.95	64.97	2,874,251	+0.36(+0.55%)
Nov 11, 2022	66.16	66.18	63.71	64.62	4,546,434	-1.91(-2.87%)
Nov 10, 2022	67.26	67.64	64.54	66.53	4,187,062	+0.02(+0.03%)
Nov 09, 2022	66.93	68.08	66.44	66.51	2,117,673	-0.39(-0.59%)
Nov 08, 2022	66.87	67.65	66.45	66.90	1,676,474	+0.12(+0.18%)
Nov 07, 2022	65.57	66.80	65.43	66.78	2,069,381	+1.34(+2.05%)
Nov 04, 2022	65.58	66.30	64.61	65.44	3,684,451	+0.33(+0.50%)
Nov 03, 2022	70.15	70.61	64.47	65.12	8,738,668	-5.91(-8.32%)
Nov 02, 2022	71.10			71.03	3,322,394	-0.16(-0.22%)
Nov 01, 2022	71.58	71.94	71.12	71.19	2,755,029	-0.78(-1.08%)
Oct 31, 2022	71.91	72.29	71.49	71.96	2,865,022	+0.03(+0.04%)
Oct 28, 2022	70.72	72.12	70.42	71.93	2,616,707	+1.42(+2.02%)
Oct 27, 2022	69.52	71.12	69.41	70.51	2,866,163	+1.33(+1.92%)
Oct 26, 2022	69.93	70.33	68.62	69.18	2,276,283	-0.22(-0.32%)
Oct 25, 2022	68.36	69.61	68.10	69.41	2,113,900	+0.87(+1.27%)
Oct 24, 2022	68.15	69.09	67.99	68.53	1,447,345	+0.86(+1.27%)
Oct 21, 2022	67.26	68.25	66.94	67.67	1,397,157	+0.45(+0.67%)
Oct 20, 2022	68.84	68.91	67.03	67.22	2,026,412	-1.70(-2.47%)
Oct 19, 2022	68.95	69.41	68.27	68.93	1,397,845	+0.08(+0.12%)
Oct 18, 2022	67.92	68.88	67.88	68.84	1,604,116	+1.19(+1.76%)
Oct 17, 2022	67.69	68.06	67.34	67.65	1,908,780	+0.22(+0.33%)
Oct 14, 2022	68.64	69.28	67.22	67.43	1,861,838	-1.10(-1.60%)
Oct 13, 2022	67.18	68.77	66.61	68.53	1,893,793	+1.05(+1.55%)
Oct 12, 2022	67.45	68.34	67.40	67.48	2,133,656	+0.07(+0.10%)
Oct 11, 2022	66.46	67.93	66.36	67.41	1,822,729	+1.04(+1.57%)
Oct 10, 2022	65.56	66.44	65.42	66.37	2,147,160	+1.12(+1.72%)
Oct 07, 2022	65.51	65.90	64.84	65.25	1,978,883	-0.37(-0.56%)
Oct 06, 2022	67.20	67.24	65.21	65.61	1,820,199	-1.73(-2.57%)
Oct 05, 2022	67.34	67.76	66.66	67.34	1,486,132	-0.22(-0.32%)
Oct 04, 2022	66.55	67.93	66.37	67.56	2,207,898	+0.98(+1.48%)
Oct 03, 2022	65.64	66.81	65.17	66.58	2,289,410	+1.32(+2.02%)
Sep 30, 2022	67.20	67.39	65.17	65.26	2,985,751	-1.74(-2.60%)
Sep 29, 2022	68.23	68.26	66.62	67.00	1,969,520	-1.14(-1.68%)
Sep 28, 2022	67.74	68.46	67.00	68.14	2,305,983	+0.69(+1.03%)
Sep 27, 2022	68.50	69.32	67.32	67.45	2,292,329	-0.87(-1.28%)
Sep 26, 2022	68.24	68.87	67.72	68.32	2,300,783	-0.10(-0.15%)
Sep 23, 2022	68.55	69.08	67.53	68.42	2,472,114	-0.53(-0.77%)
Sep 22, 2022	68.45	69.42	68.22	68.96	2,921,344	+0.66(+0.96%)
Sep 21, 2022	67.65	69.41	67.58	68.30	3,185,492	+1.35(+2.01%)
Sep 20, 2022	66.56	67.11	66.40	66.95	2,472,008	-0.01(-0.01%)
Sep 19, 2022	66.61	66.97	66.40	66.96	1,417,157	+0.37(+0.56%)
Sep 16, 2022	66.05	66.66	65.69	66.59	6,335,383	+0.69(+1.05%)
Sep 15, 2022	66.16	66.23	65.10	65.89	2,284,696	-0.16(-0.24%)
Sep 14, 2022	66.30	66.77	65.81	66.05	2,592,343	-0.29(-0.44%)
Sep 13, 2022	67.90	68.25	66.23	66.34	2,344,660	-1.70(-2.51%)
Sep 12, 2022	67.58	68.19	67.13	68.05	2,340,780	+0.54(+0.80%)
Sep 09, 2022	67.58	68.16	66.71	67.50	2,451,192	+0.29(+0.43%)
Sep 08, 2022	67.89	68.04	66.24	67.21	3,378,824	-1.33(-1.94%)
Sep 07, 2022	67.76	68.66	67.44	68.54	1,888,472	+0.84(+1.25%)
Sep 06, 2022	68.09	68.60	67.39	67.70	2,143,380	-0.40(-0.59%)
Sep 02, 2022	68.91	69.62	67.89	68.10	1,721,250	-0.60(-0.87%)
Sep 01, 2022	68.00	68.97	67.50	68.70	2,217,597	+0.56(+0.82%)
Aug 31, 2022	68.00	68.82	67.60	68.14	3,013,873	+0.12(+0.18%)
Aug 30, 2022	68.91	68.92	67.84	68.02	2,184,205	-0.94(-1.36%)
Aug 29, 2022	68.39	69.26	68.06	68.96	1,373,759	+0.33(+0.49%)
Aug 26, 2022	70.65	70.65	68.60	68.62	1,944,164	-1.85(-2.62%)
Aug 25, 2022	70.44	70.74	70.10	70.47	1,891,259	-0.24(-0.34%)
Aug 24, 2022	70.90	71.06	70.51	70.71	1,715,908	-0.08(-0.12%)
Aug 23, 2022	70.19	70.96	70.06	70.80	2,167,169	+0.53(+0.75%)
Aug 22, 2022	71.22	71.37	69.97	70.27	2,023,045	-0.98(-1.37%)
Aug 19, 2022	70.70	71.54	70.44	71.24	2,781,617	+0.71(+1.00%)
Aug 18, 2022	70.24	70.59	69.84	70.54	1,607,751	+0.17(+0.24%)
Aug 17, 2022	70.59	71.03	70.33	70.37	1,706,391	-0.16(-0.22%)
Aug 16, 2022	70.25	70.93	70.11	70.53	2,857,209	+0.05(+0.07%)
Aug 15, 2022	70.31	70.91	70.00	70.48	1,463,790	+0.21(+0.30%)
Aug 12, 2022	70.10	70.37	69.75	70.27	1,525,904	+0.21(+0.31%)
Aug 11, 2022	70.06	71.09	69.98	70.05	1,458,753	-0.11(-0.16%)
Aug 10, 2022	69.92	70.39	69.55	70.17	2,080,015	+0.29(+0.41%)
Aug 09, 2022	69.69	70.19	69.62	69.88	1,523,327	+0.48(+0.70%)
Aug 08, 2022	69.51	69.78	69.15	69.39	2,203,512	-0.33(-0.48%)
Aug 05, 2022	68.96	69.83	68.16	69.73	2,744,798	+1.13(+1.65%)
Aug 04, 2022	69.55	71.04	68.34	68.60	3,769,805	-0.13(-0.19%)
Aug 03, 2022	68.30	68.98	68.07	68.73	2,229,866	+0.08(+0.12%)
Aug 02, 2022	69.60	69.79	68.53	68.64	2,295,396	-0.81(-1.16%)
Aug 01, 2022	68.76	69.84	68.45	69.45	3,058,972	+0.76(+1.11%)
Jul 29, 2022	67.83	68.84	67.44	68.69	5,638,502	+0.61(+0.90%)
Jul 28, 2022	66.97	68.21	66.67	68.07	1,987,212	+0.98(+1.45%)
Jul 27, 2022	67.35	67.35	65.39	67.10	2,483,565	-0.65(-0.96%)
Jul 26, 2022	66.45	67.91	66.21	67.75	2,013,775	+0.75(+1.12%)
Jul 25, 2022	66.06	67.06	65.85	67.00	1,756,116	+0.89(+1.35%)
Jul 22, 2022	65.41	66.22	65.33	66.10	1,661,483	+0.84(+1.28%)
Jul 21, 2022	65.24	65.94	64.92	65.27	1,788,170	-0.25(-0.38%)
Jul 20, 2022	66.89	66.89	65.23	65.52	2,623,073	-1.34(-2.00%)
Jul 19, 2022	67.01	67.14	66.42	66.86	1,954,275	+0.22(+0.33%)
Jul 18, 2022	67.17	67.51	66.50	66.63	1,543,741	-0.69(-1.02%)
Jul 15, 2022	68.01	68.06	67.05	67.32	2,398,820	-0.38(-0.56%)
Jul 14, 2022	67.46	67.99	66.97	67.70	3,005,164	-0.96(-1.39%)
Jul 13, 2022	67.85	69.12	67.51	68.66	2,936,984	+0.84(+1.23%)
Jul 12, 2022	67.82	68.80	67.31	67.82	3,007,754	+0.21(+0.32%)
Jul 11, 2022	67.66	68.26	67.27	67.61	3,098,954	+0.22(+0.33%)
Jul 08, 2022	67.86	68.33	67.36	67.39	2,069,519	-0.30(-0.44%)
Jul 07, 2022	66.90	67.86	66.59	67.68	4,377,818	+0.08(+0.12%)
Jul 06, 2022	67.37	67.91	66.97	67.60	2,229,974	+0.45(+0.66%)
Jul 05, 2022	66.61	67.15	66.03	67.15	3,354,976	+0.46(+0.68%)
Jul 01, 2022	66.47	66.81	65.56	66.70	3,461,307	+0.41(+0.62%)
Jun 30, 2022	66.38	66.87	66.02	66.29	2,903,525	-0.26(-0.39%)
Jun 29, 2022	66.11	66.99	65.66	66.55	2,621,408	+0.70(+1.06%)
Jun 28, 2022	66.10	66.61	65.60	65.85	2,897,527	-0.08(-0.13%)
Jun 27, 2022	65.30	66.07	64.93	65.94	2,803,351	+0.22(+0.34%)
Jun 24, 2022	64.69	65.89	64.13	65.71	4,377,691	+1.30(+2.02%)
Jun 23, 2022	63.29	64.69	63.29	64.41	2,928,301	+1.30(+2.06%)
Jun 22, 2022	63.65	63.98	61.95	63.11	4,828,060	-0.87(-1.37%)
Jun 21, 2022	65.97	66.22	63.67	63.99	12,046,273	+1.23(+1.95%)
Jun 17, 2022	63.12	63.51	61.70	62.76	4,682,692	-0.12(-0.19%)
Jun 16, 2022	62.55	63.25	61.86	62.88	2,754,999	-0.12(-0.19%)
Jun 15, 2022	63.62	64.32	62.68	63.00	2,490,432	-0.50(-0.79%)
Jun 14, 2022	64.12	64.48	62.89	63.50	2,849,293	-0.48(-0.76%)
Jun 13, 2022	64.29	65.18	63.63	63.99	2,641,582	-0.67(-1.03%)
Jun 10, 2022	63.48	65.11	63.28	64.66	3,460,252	+0.85(+1.34%)
Jun 09, 2022	64.40	64.94	63.73	63.80	2,344,598	-0.28(-0.44%)
Jun 08, 2022	64.13	64.41	63.46	64.08	2,300,076	-0.05(-0.07%)
Jun 07, 2022	63.02	64.15	62.51	64.13	2,392,275	+0.52(+0.82%)
Jun 06, 2022	63.07	63.71	62.87	63.61	2,424,384	+0.64(+1.02%)
Jun 03, 2022	63.29	63.65	62.81	62.96	1,658,085	-0.39(-0.62%)
Jun 02, 2022	64.06	64.08	62.22	63.35	2,543,832	-0.76(-1.19%)
Jun 01, 2022	64.68	64.85	63.27	64.12	2,798,908	-0.69(-1.06%)
May 31, 2022	64.13	64.91	63.27	64.80	6,593,525	+0.47(+0.74%)
May 27, 2022	64.28	64.58	63.79	64.33	2,727,081	-0.06(-0.10%)
May 26, 2022	64.75	65.43	64.38	64.39	2,147,765	-0.23(-0.36%)
May 25, 2022	65.04	65.21	64.42	64.62	2,480,544	-0.29(-0.45%)
May 24, 2022	63.33	64.96	63.21	64.92	2,606,373	+1.82(+2.89%)
May 23, 2022	63.01	63.64	62.79	63.10	2,669,119	+0.67(+1.08%)
May 20, 2022	62.99	63.19	60.82	62.42	4,571,962	-0.24(-0.38%)
May 19, 2022	63.12	63.22	61.34	62.66	4,963,307	-1.22(-1.90%)
May 18, 2022	67.44	67.51	63.28	63.88	4,273,081	-3.80(-5.61%)
May 17, 2022	67.06	67.92	65.46	67.68	2,489,721	+0.26(+0.38%)
May 16, 2022	67.27	67.75	66.82	67.42	2,048,714	+0.14(+0.21%)
May 13, 2022	67.26	67.52	66.51	67.28	3,429,146	+0.08(+0.12%)
May 12, 2022	67.14	68.09	66.93	67.20	3,355,135	+0.50(+0.75%)
May 11, 2022	66.91	67.56	66.44	66.70	3,241,853	-0.51(-0.75%)
May 10, 2022	68.24	69.63	67.06	67.21	4,722,324	-1.47(-2.15%)
May 09, 2022	66.74	69.20	66.37	68.68	6,068,717	+1.66(+2.47%)
May 06, 2022	64.74	67.55	64.74	67.02	5,883,346	+2.30(+3.56%)
May 05, 2022	64.09	65.47	63.58	64.72	6,260,315	+2.19(+3.51%)
May 04, 2022	61.61	62.63	61.42	62.52	3,439,708	+0.81(+1.31%)
May 03, 2022	60.99	62.50	60.82	61.71	3,767,531	-0.37(-0.59%)
May 02, 2022	63.78	63.90	61.42	62.08	3,457,959	-1.04(-1.65%)
Apr 29, 2022	63.97	64.09	63.07	63.12	2,647,470	-0.97(-1.51%)
Apr 28, 2022	63.80	64.33	63.21	64.09	1,890,374	+0.50(+0.78%)
Apr 27, 2022	63.58	64.52	63.45	63.59	3,591,899	+0.69(+1.10%)
Apr 26, 2022	63.90	64.07	62.89	62.90	2,280,994	-0.92(-1.44%)
Apr 25, 2022	63.48	64.01	62.74	63.82	2,147,696	-0.06(-0.10%)
Apr 22, 2022	64.27	64.70	63.86	63.89	2,624,681	-0.36(-0.56%)
Apr 21, 2022	63.51	64.67	63.20	64.25	2,098,424	+0.71(+1.12%)
Apr 20, 2022	62.63	63.57	62.52	63.54	2,505,876	+0.60(+0.95%)
Apr 19, 2022	62.52	63.19	62.32	62.94	2,241,527	+0.63(+1.01%)
Apr 18, 2022	62.62	62.84	62.12	62.31	1,031,820	-0.24(-0.38%)
Apr 14, 2022	62.85	63.07	62.41	62.55	1,644,725	-0.07(-0.12%)
Apr 13, 2022	62.43	62.67	61.84	62.63	1,312,526	+0.01(+0.01%)
Apr 12, 2022	62.39	62.94	61.92	62.62	1,930,155	+0.08(+0.13%)
Apr 11, 2022	62.38	62.91	62.00	62.53	2,184,432	+0.28(+0.44%)
Apr 08, 2022	62.20	62.51	61.10	62.26	2,262,578	+0.39(+0.63%)
Apr 07, 2022	61.24	61.91	61.07	61.87	1,897,217	+0.54(+0.89%)
Apr 06, 2022	60.61	61.59	60.41	61.33	2,583,323	+0.70(+1.16%)
Apr 05, 2022	59.94	61.26	59.94	60.63	2,058,743	+0.44(+0.73%)
Apr 04, 2022	60.17	60.48	59.11	60.18	1,460,476	-0.28(-0.46%)
Apr 01, 2022	59.68	60.52	59.26	60.46	2,186,504	+1.03(+1.74%)
Mar 31, 2022	59.06	59.81	58.98	59.43	2,124,800	+0.39(+0.66%)
Mar 30, 2022	59.01	59.09	58.46	59.04	1,713,830	+0.20(+0.34%)
Mar 29, 2022	58.48	58.86	58.27	58.84	1,843,047	+0.82(+1.41%)
Mar 28, 2022	57.96	58.03	57.40	58.02	1,544,731	+0.13(+0.22%)
Mar 25, 2022	57.04	57.91	56.86	57.89	1,747,624	+0.95(+1.67%)
Mar 24, 2022	56.68	57.30	56.50	56.94	1,972,767	+0.19(+0.34%)
Mar 23, 2022	56.76	57.46	56.63	56.75	2,764,508	+0.46(+0.82%)
Mar 22, 2022	56.26	56.55	55.79	56.29	2,091,313	+0.12(+0.21%)
Mar 21, 2022	56.30	56.96	55.89	56.17	2,539,069	+0.18(+0.31%)
Mar 18, 2022	56.29	56.55	55.49	55.99	4,821,899	-0.26(-0.46%)
Mar 17, 2022	56.42	56.62	55.99	56.25	2,345,676	+0.07(+0.13%)
Mar 16, 2022	56.34	56.88	55.43	56.17	2,670,759	-0.33(-0.59%)
Mar 15, 2022	55.70	56.67	55.52	56.51	3,065,535	+0.99(+1.78%)
Mar 14, 2022	55.38	55.95	54.87	55.52	2,916,283	+0.37(+0.67%)
Mar 11, 2022	56.17	56.77	55.12	55.15	3,141,069	-1.07(-1.90%)
Mar 10, 2022	56.89		55.91	56.22	2,874,844	-1.09(-1.90%)
Mar 09, 2022	58.37	58.86	57.23	57.31	2,307,877	-0.41(-0.70%)
Mar 08, 2022	60.52	61.05	57.69	57.71	3,783,542	-3.05(-5.02%)
Mar 07, 2022	59.46	61.34	58.87	60.76	4,291,367	+0.91(+1.52%)
Mar 04, 2022	58.96	59.99	58.60	59.85	2,955,817	+0.20(+0.34%)
Mar 03, 2022	58.81	60.07	58.50	59.65	2,700,835	+1.02(+1.74%)
Mar 02, 2022	57.99	58.97	57.65	58.63	2,473,313	+0.26(+0.44%)
Mar 01, 2022	58.76	59.02	57.89	58.37	2,502,231	-0.55(-0.94%)
Feb 28, 2022	59.20	59.71	58.39	58.92	3,463,319	-1.07(-1.78%)
Feb 25, 2022	58.64	60.13	58.64	59.99	2,394,580	+1.73(+2.96%)
Feb 24, 2022	60.15	60.41	57.56	58.26	4,612,571	-2.45(-4.03%)
Feb 23, 2022	60.63	61.08	60.30	60.71	3,275,669	+0.32(+0.53%)
Feb 22, 2022	60.32	60.67	59.83	60.39	3,143,469	+0.05(+0.08%)
Feb 18, 2022				60.35	0	+1.12(+1.90%)
Feb 17, 2022	58.81	59.34	58.42	59.22	2,880,354	+0.48(+0.81%)
Feb 16, 2022	59.19	59.88	58.40	58.75	3,173,091	-0.25(-0.42%)
Feb 15, 2022	59.15	59.67	58.72	58.99	3,037,306	-0.15(-0.25%)
Feb 14, 2022	58.58	59.38	57.78	59.14	3,645,921	+0.82(+1.41%)
Feb 11, 2022	57.56	58.77	57.27	58.32	3,864,109	+0.25(+0.42%)
Feb 10, 2022	57.32	59.28	56.81	58.07	5,773,511	+1.75(+3.11%)
Feb 09, 2022	56.32	56.61	55.97	56.32	2,947,301	-0.04(-0.06%)
Feb 08, 2022	56.61	56.77	56.05	56.35	2,355,620	-0.06(-0.11%)
Feb 07, 2022	56.47	56.61	55.83	56.42	2,105,167	+0.17(+0.31%)
Feb 04, 2022	57.72	57.89	56.23	56.24	3,666,925	-1.73(-2.98%)
Feb 03, 2022	58.11			57.97	1,957,292	+0.07(+0.13%)
Feb 02, 2022	57.62	58.25	57.49	57.90	3,045,235	+0.15(+0.25%)
Feb 01, 2022	57.54	57.94	57.07	57.75	2,908,907	+0.21(+0.37%)
Jan 31, 2022	58.61			57.54	5,699,371	-2.06(-3.46%)
Jan 28, 2022	59.07	59.62	58.80	59.61	2,063,731	+0.08(+0.14%)
Jan 27, 2022	59.42	60.26	59.33	59.52	2,074,656	+0.34(+0.57%)
Jan 26, 2022	60.01	60.74	59.02	59.19	3,420,822	-1.27(-2.10%)
Jan 25, 2022	60.27	60.73	59.55	60.46	2,822,889	-0.01(-0.02%)
Jan 24, 2022	60.98	61.65	59.22	60.46	2,741,872	-0.37(-0.62%)
Jan 21, 2022	60.88	61.19	60.49	60.84	2,419,495	+0.44(+0.73%)
Jan 20, 2022	60.74	61.02	60.32	60.40	2,176,770	-0.43(-0.71%)
Jan 19, 2022	61.14	61.54	60.69	60.83	1,780,881	-0.36(-0.58%)
Jan 18, 2022	61.45	61.59	60.52	61.19	3,319,436	-0.49(-0.80%)
Jan 14, 2022				61.68	0	+0.63(+1.03%)
Jan 13, 2022	60.74	61.28	60.44	61.05	1,740,826	+0.42(+0.69%)
Jan 12, 2022	60.49	60.88	60.29	60.63	1,381,845	-0.18(-0.30%)
Jan 11, 2022	61.28	61.41	60.15	60.81	1,738,468	-0.37(-0.60%)
Jan 10, 2022	60.95	61.70	60.87	61.18	3,837,714	+0.35(+0.57%)
Jan 07, 2022	60.27	61.13	60.21	60.83	2,693,296	+0.58(+0.97%)
Jan 06, 2022	60.21	60.67	59.77	60.25	2,202,601	+0.26(+0.44%)
Jan 05, 2022	59.20	60.43	59.20	59.98	3,000,810	+0.33(+0.55%)
Jan 04, 2022	59.09	60.38	59.07	59.65	2,401,912	+0.58(+0.97%)
Jan 03, 2022	58.84	59.09	58.05	59.08	1,822,201	+0.24(+0.40%)
Dec 31, 2021	58.19	59.01	58.19	58.84	1,173,158	+0.45(+0.77%)
Dec 30, 2021	58.61	58.67	58.14	58.39	1,021,592	+0.04(+0.06%)
Dec 29, 2021	58.46	58.70	58.16	58.35	1,135,098	-0.05(-0.09%)
Dec 28, 2021	57.70	58.43	57.64	58.41	975,016	+0.63(+1.09%)
Dec 27, 2021	57.57	57.80	57.18	57.78	1,200,092	+0.36(+0.62%)
Dec 23, 2021	57.53	57.88	57.39	57.42	1,353,532	+0.08(+0.14%)
Dec 22, 2021	57.20	57.50	57.02	57.34	2,964,113	+0.12(+0.21%)
Dec 21, 2021	58.30	58.40	56.93	57.22	3,606,725	-1.57(-2.67%)
Dec 20, 2021	58.66	58.95	58.24	58.79	2,288,771	-0.07(-0.12%)
Dec 17, 2021	59.99	60.59	58.87	58.87	4,074,127	-1.21(-2.02%)
Dec 16, 2021	58.03	60.09	57.79	60.08	3,991,782	+2.08(+3.59%)
Dec 15, 2021	58.11	58.47	57.72	58.00	2,603,446	+0.12(+0.21%)
Dec 14, 2021	58.22	58.51	57.78	57.88	2,572,935	-0.10(-0.17%)
Dec 13, 2021	57.30	58.14	56.77	57.98	2,561,288	+0.79(+1.37%)
Dec 10, 2021	56.86	57.34	56.68	57.19	1,973,735	+0.54(+0.95%)
Dec 09, 2021	56.46	56.86	55.96	56.66	1,927,650	+0.01(+0.02%)
Dec 08, 2021	57.48	57.97	55.97	56.65	2,867,721	-0.97(-1.68%)
Dec 07, 2021	58.07	58.71	57.32	57.62	2,695,899	-0.46(-0.79%)
Dec 06, 2021	57.93	58.78	57.68	58.07	2,219,833	+0.53(+0.92%)
Dec 03, 2021	57.01	57.74	56.73	57.54	1,853,359	+0.98(+1.73%)
Dec 02, 2021	56.18	57.23	56.01	56.56	2,731,760	+0.82(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.