Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 28.04 28.85 27.35 27.62 12,850,997 -0.03(-0.12%)
Nov 29, 2007 28.38 28.38 27.26 27.66 8,075,175 -0.78(-2.74%)
Nov 28, 2007 27.05 28.71 26.96 28.44 10,546,123 +1.50(+5.56%)
Nov 27, 2007 26.65 27.34 26.56 26.94 7,967,201 +0.32(+1.20%)
Nov 26, 2007 27.55 27.85 26.54 26.62 9,777,356 -0.69(-2.52%)
Nov 23, 2007 27.07 27.54 27.03 27.31 5,961,985 +0.63(+2.37%)
Nov 21, 2007 27.11 27.33 26.58 26.68 9,204,359 -0.66(-2.40%)
Nov 20, 2007 26.77 27.70 26.34 27.33 15,327,739 +0.66(+2.46%)
Nov 19, 2007 27.73 27.76 26.54 26.68 10,239,039 -1.17(-4.21%)
Nov 16, 2007 27.00 27.91 26.91 27.85 16,586,925 +0.43(+1.55%)
Nov 15, 2007 26.94 27.81 26.78 27.42 12,496,895 -0.26(-0.93%)
Nov 14, 2007 29.66 29.66 27.47 27.68 9,452,293 -1.03(-3.59%)
Nov 13, 2007 28.22 28.83 27.90 28.71 10,419,516 +1.47(+5.41%)
Nov 12, 2007 26.64 28.23 26.64 27.24 11,504,542 +0.57(+2.12%)
Nov 09, 2007 27.14 27.33 26.38 26.67 10,156,306 -0.89(-3.21%)
Nov 08, 2007 28.03 28.21 26.97 27.56 15,890,740 -0.96(-3.36%)
Nov 07, 2007 28.05 29.27 28.03 28.51 9,846,049 -0.01(-0.02%)
Nov 06, 2007 28.80 29.18 28.09 28.52 9,800,907 -0.03(-0.10%)
Nov 05, 2007 29.15 29.58 28.50 28.55 9,715,268 -1.05(-3.56%)
Nov 02, 2007 30.18 30.18 29.06 29.60 11,719,736 -0.16(-0.54%)
Nov 01, 2007 30.71 31.17 29.74 29.76 10,538,059 -1.05(-3.41%)
Oct 31, 2007 31.51 31.59 30.41 30.81 12,180,365 -0.58(-1.86%)
Oct 30, 2007 31.93 32.15 31.37 31.39 6,381,160 -0.61(-1.91%)
Oct 29, 2007 31.54 32.22 31.54 32.01 5,420,096 +0.36(+1.13%)
Oct 26, 2007 31.62 31.78 31.30 31.65 6,197,047 +0.34(+1.09%)
Oct 25, 2007 31.85 32.56 31.03 31.31 10,433,253 -0.33(-1.05%)
Oct 24, 2007 30.87 31.69 30.56 31.64 10,042,563 +0.73(+2.36%)
Oct 23, 2007 31.74 31.86 29.95 30.91 14,529,413 -0.44(-1.39%)
Oct 22, 2007 30.67 31.48 30.35 31.34 8,022,656 +0.59(+1.91%)
Oct 19, 2007 31.23 31.84 30.68 30.76 10,089,440 -0.60(-1.91%)
Oct 18, 2007 32.03 32.03 30.95 31.36 12,299,896 -0.91(-2.83%)
Oct 17, 2007 32.72 32.93 31.68 32.27 8,785,513 +0.01(+0.02%)
Oct 16, 2007 32.61 32.85 31.62 32.26 8,015,520 -0.55(-1.67%)
Oct 15, 2007 34.10 34.10 31.67 32.81 9,515,364 -1.17(-3.43%)
Oct 12, 2007 34.41 34.47 33.60 33.98 5,477,926 -0.27(-0.80%)
Oct 11, 2007 34.32 35.86 33.92 34.25 14,250,032 +0.00(+0.00%)
Oct 10, 2007 33.70 34.58 33.37 34.25 6,934,311 +0.48(+1.41%)
Oct 09, 2007 34.09 34.43 33.37 33.78 8,634,048 -0.11(-0.31%)
Oct 08, 2007 34.21 34.21 33.42 33.88 6,163,150 -0.40(-1.18%)
Oct 05, 2007 33.60 34.33 33.41 34.29 8,589,980 +1.26(+3.80%)
Oct 04, 2007 33.87 33.91 32.81 33.03 5,778,154 -0.61(-1.82%)
Oct 03, 2007 32.95 34.07 32.87 33.64 10,157,041 +0.78(+2.37%)
Oct 02, 2007 32.49 33.17 32.40 32.86 10,542,014 +0.58(+1.79%)
Oct 01, 2007 31.99 32.71 31.46 32.29 7,595,988 +0.15(+0.47%)
Sep 28, 2007 31.80 32.66 31.80 32.13 7,487,622 +0.29(+0.92%)
Sep 27, 2007 32.39 32.39 31.46 31.84 6,434,502 -0.16(-0.51%)
Sep 26, 2007 32.37 32.43 31.17 32.01 7,753,980 -0.34(-1.06%)
Sep 25, 2007 32.46 32.46 31.81 32.35 7,961,945 -0.72(-2.19%)
Sep 24, 2007 33.78 33.86 32.93 33.07 6,333,725 -0.71(-2.11%)
Sep 21, 2007 33.16 34.13 32.82 33.78 11,419,336 +0.96(+2.94%)
Sep 20, 2007 33.90 34.60 32.47 32.82 6,520,550 -0.43(-1.30%)
Sep 19, 2007 33.63 34.50 33.16 33.25 13,079,701 -0.16(-0.49%)
Sep 18, 2007 31.42 33.51 31.42 33.41 15,053,728 +2.09(+6.66%)
Sep 17, 2007 31.88 32.15 30.87 31.33 9,088,102 -0.55(-1.72%)
Sep 14, 2007 31.38 31.96 31.00 31.88 6,662,503 +0.21(+0.65%)
Sep 13, 2007 30.27 32.11 30.17 31.67 15,246,533 +1.81(+6.06%)
Sep 12, 2007 29.92 30.15 29.71 29.86 10,800,766 -0.27(-0.91%)
Sep 11, 2007 29.96 30.46 29.43 30.13 7,731,322 +0.34(+1.15%)
Sep 10, 2007 30.36 30.40 29.64 29.79 7,346,861 -0.44(-1.46%)
Sep 07, 2007 29.93 30.63 29.52 30.23 9,495,954 -0.26(-0.85%)
Sep 06, 2007 30.41 30.83 30.32 30.49 14,551,892 -0.48(-1.56%)
Sep 05, 2007 31.88 31.88 30.27 30.97 18,724,266 -0.98(-3.07%)
Sep 04, 2007 33.19 33.31 31.83 31.96 17,266,104 -1.28(-3.86%)
Aug 31, 2007 32.65 33.40 32.43 33.24 10,080,548 +1.05(+3.26%)
Aug 30, 2007 32.37 32.27 31.54 32.19 8,779,090 -0.18(-0.55%)
Aug 29, 2007 31.93 32.38 31.52 32.37 12,376,253 +0.77(+2.43%)
Aug 28, 2007 32.15 32.15 31.43 31.60 10,984,165 -0.38(-1.17%)
Aug 27, 2007 32.84 33.25 31.96 31.98 9,127,667 -1.05(-3.17%)
Aug 24, 2007 32.74 33.07 32.23 33.03 10,893,715 +0.31(+0.94%)
Aug 23, 2007 33.60 34.03 32.57 32.72 13,605,279 -0.89(-2.64%)
Aug 22, 2007 34.28 34.47 33.30 33.60 8,561,615 -0.34(-0.99%)
Aug 21, 2007 33.95 34.34 33.22 33.94 7,899,022 -0.01(-0.03%)
Aug 20, 2007 35.31 35.43 33.61 33.95 14,311,505 -1.29(-3.67%)
Aug 17, 2007 33.98 35.55 32.69 35.25 17,101,782 +2.60(+7.95%)
Aug 16, 2007 31.36 33.07 30.80 32.65 8,325,742 +1.29(+4.13%)
Aug 15, 2007 31.46 32.76 31.29 31.36 7,774,924 -0.26(-0.83%)
Aug 14, 2007 32.61 32.83 31.42 31.62 12,529,807 -1.58(-4.75%)
Aug 13, 2007 33.11 33.98 33.09 33.19 8,837,607 +0.58(+1.79%)
Aug 10, 2007 32.79 33.58 31.53 32.61 12,258,419 -0.82(-2.45%)
Aug 09, 2007 32.84 34.55 32.74 33.43 14,244,660 +0.16(+0.47%)
Aug 08, 2007 33.50 34.33 32.77 33.27 11,929,795 -0.66(-1.95%)
Aug 07, 2007 33.54 34.65 32.96 33.93 12,428,922 +0.13(+0.38%)
Aug 06, 2007 31.98 33.98 31.61 33.81 10,830,700 +1.37(+4.22%)
Aug 03, 2007 32.91 33.86 32.36 32.44 12,933,242 -1.42(-4.20%)
Aug 02, 2007 33.52 34.41 32.61 33.86 9,708,198 +0.29(+0.85%)
Aug 01, 2007 34.12 34.44 32.99 33.58 11,081,947 -0.50(-1.48%)
Jul 31, 2007 35.35 35.41 34.05 34.08 10,080,316 -0.90(-2.56%)
Jul 30, 2007 34.26 35.23 33.63 34.98 7,439,785 +0.29(+0.82%)
Jul 27, 2007 34.71 35.23 34.64 34.69 8,318,647 -0.26(-0.74%)
Jul 26, 2007 35.59 35.66 34.40 34.95 11,886,996 -1.05(-2.91%)
Jul 25, 2007 36.38 36.38 35.75 36.00 10,373,720 +0.04(+0.12%)
Jul 24, 2007 36.66 36.89 35.77 35.95 8,335,575 -0.50(-1.37%)
Jul 23, 2007 36.90 37.05 36.28 36.45 6,356,540 -0.16(-0.44%)
Jul 20, 2007 37.08 37.16 36.50 36.61 9,426,876 -0.72(-1.94%)
Jul 19, 2007 37.67 37.73 36.99 37.34 6,635,921 -0.12(-0.33%)
Jul 18, 2007 37.68 38.25 37.22 37.46 9,600,115 -0.07(-0.19%)
Jul 17, 2007 38.65 38.65 36.89 37.53 13,650,269 -0.64(-1.69%)
Jul 16, 2007 38.05 38.59 37.90 38.18 4,413,719 -0.32(-0.83%)
Jul 13, 2007 38.59 38.68 38.29 38.50 4,553,766 -0.34(-0.87%)
Jul 12, 2007 38.73 38.98 38.14 38.83 10,798,982 +0.47(+1.23%)
Jul 11, 2007 38.33 38.65 38.01 38.36 8,710,404 +0.18(+0.47%)
Jul 10, 2007 38.79 38.79 37.23 38.18 13,157,936 -0.75(-1.92%)
Jul 09, 2007 39.32 39.48 38.45 38.93 7,198,429 -0.57(-1.43%)
Jul 06, 2007 39.33 39.89 39.05 39.49 4,546,829 +0.17(+0.44%)
Jul 05, 2007 39.07 39.48 38.93 39.32 4,806,921 +0.25(+0.63%)
Jul 03, 2007 39.51 39.55 38.69 39.07 4,110,431 -0.28(-0.71%)
Jul 02, 2007 39.81 40.14 39.17 39.35 5,774,964 -0.46(-1.15%)
Jun 29, 2007 40.02 40.16 39.46 39.81 5,301,814 -0.16(-0.39%)
Jun 28, 2007 40.14 40.57 39.77 39.97 7,887,599 +0.06(+0.15%)
Jun 27, 2007 38.22 39.91 38.82 39.91 10,736,803 +1.69(+4.43%)
Jun 26, 2007 39.04 39.07 38.17 38.22 9,560,218 -0.81(-2.08%)
Jun 25, 2007 39.38 39.87 38.97 39.03 6,185,500 -0.35(-0.90%)
Jun 22, 2007 39.74 40.08 39.25 39.38 6,369,738 -0.62(-1.56%)
Jun 21, 2007 39.53 40.07 38.87 40.00 8,041,745 +0.48(+1.21%)
Jun 20, 2007 39.99 40.16 39.53 39.53 7,345,077 -0.28(-0.70%)
Jun 19, 2007 39.51 40.07 39.13 39.81 7,663,529 +0.10(+0.24%)
Jun 18, 2007 40.07 40.17 39.40 39.71 7,099,772 -0.33(-0.81%)
Jun 15, 2007 40.67 41.13 40.01 40.04 8,821,193 -0.60(-1.48%)
Jun 14, 2007 40.30 40.90 40.17 40.64 7,175,058 +0.92(+2.33%)
Jun 13, 2007 39.80 39.80 38.98 39.71 11,873,867 +0.11(+0.28%)
Jun 12, 2007 39.92 40.28 39.53 39.60 8,070,647 -0.78(-1.94%)
Jun 11, 2007 40.39 40.54 40.04 40.39 5,688,238 -0.20(-0.50%)
Jun 08, 2007 40.48 40.81 40.34 40.59 4,816,279 +0.11(+0.26%)
Jun 07, 2007 41.63 41.90 40.47 40.48 8,837,566 -1.42(-3.38%)
Jun 06, 2007 42.16 42.42 41.82 41.90 7,164,839 -0.64(-1.50%)
Jun 05, 2007 42.84 42.84 42.19 42.54 5,621,665 -0.30(-0.71%)
Jun 04, 2007 42.75 42.93 42.18 42.84 3,588,251 +0.18(+0.43%)
Jun 01, 2007 42.44 42.73 42.21 42.66 5,355,409 +0.44(+1.04%)
May 31, 2007 42.32 42.85 42.21 42.22 5,897,848 +0.17(+0.41%)
May 30, 2007 41.23 42.05 41.08 42.05 4,620,141 +0.47(+1.13%)
May 29, 2007 41.32 41.87 41.22 41.57 4,940,992 +0.34(+0.82%)
May 25, 2007 41.00 41.97 40.97 41.24 3,519,022 -0.23(-0.55%)
May 24, 2007 41.45 42.04 41.21 41.47 8,033,896 +0.10(+0.23%)
May 23, 2007 41.24 42.31 41.10 41.37 8,929,817 +0.39(+0.96%)
May 22, 2007 41.39 41.48 40.78 40.98 5,709,825 -0.41(-1.00%)
May 21, 2007 41.90 42.12 41.25 41.39 5,792,247 -0.66(-1.57%)
May 18, 2007 42.18 42.32 41.57 42.06 8,061,745 +0.49(+1.17%)
May 17, 2007 41.17 41.66 40.92 41.57 6,727,620 +1.23(+3.06%)
May 16, 2007 40.46 40.63 40.03 40.34 4,096,694 +0.19(+0.47%)
May 15, 2007 40.41 40.80 40.07 40.14 5,684,099 -0.26(-0.65%)
May 14, 2007 40.69 41.15 40.30 40.41 5,478,791 -0.29(-0.70%)
May 11, 2007 41.34 41.48 40.37 40.69 5,362,900 -0.59(-1.44%)
May 10, 2007 41.70 42.31 41.28 41.29 7,887,961 +0.06(+0.15%)
May 09, 2007 40.74 41.24 40.63 41.23 7,860,665 +0.38(+0.92%)
May 08, 2007 41.49 41.70 40.81 40.85 5,886,623 -0.92(-2.21%)
May 07, 2007 41.48 41.90 41.30 41.78 4,497,449 +0.31(+0.74%)
May 04, 2007 41.20 41.59 40.74 41.47 5,858,614 +0.44(+1.07%)
May 03, 2007 41.56 41.70 40.73 41.03 7,881,360 -0.41(-0.99%)
May 02, 2007 41.86 41.91 41.34 41.44 6,902,278 -0.40(-0.95%)
May 01, 2007 41.23 42.01 40.78 41.84 9,552,131 +0.34(+0.81%)
Apr 30, 2007 42.82 42.89 41.42 41.50 6,714,399 -1.29(-3.01%)
Apr 27, 2007 43.04 43.27 42.53 42.79 2,721,198 -0.45(-1.04%)
Apr 26, 2007 43.50 43.55 42.91 43.24 2,407,207 -0.33(-0.76%)
Apr 25, 2007 43.35 43.66 43.07 43.57 2,835,766 +0.47(+1.09%)
Apr 24, 2007 43.16 43.23 42.49 43.10 4,793,866 -0.58(-1.32%)
Apr 23, 2007 44.17 44.21 43.63 43.68 2,473,038 -0.54(-1.23%)
Apr 20, 2007 44.41 44.59 43.85 44.22 5,554,404 +0.17(+0.39%)
Apr 19, 2007 44.29 44.29 43.59 44.05 3,112,924 +0.15(+0.34%)
Apr 18, 2007 43.68 44.11 43.56 43.89 3,652,912 +0.20(+0.46%)
Apr 17, 2007 43.20 43.72 42.97 43.69 3,849,961 +0.66(+1.54%)
Apr 16, 2007 43.33 43.33 42.74 43.03 4,989,429 -0.26(-0.61%)
Apr 13, 2007 43.72 43.88 43.03 43.30 4,232,995 -0.41(-0.95%)
Apr 12, 2007 43.00 44.17 42.48 43.71 5,798,481 +0.44(+1.01%)
Apr 11, 2007 43.61 43.76 42.93 43.27 4,977,775 -0.31(-0.71%)
Apr 10, 2007 43.95 44.02 43.46 43.58 4,871,764 -0.40(-0.92%)
Apr 09, 2007 43.78 44.14 43.44 43.98 4,445,475 +0.05(+0.11%)
Apr 05, 2007 43.61 44.01 43.58 43.93 2,851,223 +0.22(+0.51%)
Apr 04, 2007 43.74 43.79 43.49 43.71 3,700,102 -0.01(-0.03%)
Apr 03, 2007 43.60 44.03 43.58 43.72 6,457,160 +0.29(+0.66%)
Apr 02, 2007 42.88 43.50 42.63 43.44 4,731,588 +0.49(+1.15%)
Mar 30, 2007 42.72 43.16 42.68 42.94 5,515,186 +0.22(+0.51%)
Mar 29, 2007 42.68 42.83 42.14 42.72 6,500,512 +0.26(+0.62%)
Mar 28, 2007 42.10 42.71 41.83 42.46 8,354,800 -0.16(-0.37%)
Mar 27, 2007 42.30 42.70 41.83 42.62 7,560,233 +0.04(+0.11%)
Mar 26, 2007 41.87 42.62 41.61 42.57 5,760,226 +0.29(+0.69%)
Mar 23, 2007 42.04 42.48 41.41 42.28 6,966,147 +0.69(+1.66%)
Mar 22, 2007 41.04 41.90 41.04 41.59 4,735,738 +0.08(+0.19%)
Mar 21, 2007 41.29 41.80 41.06 41.51 4,918,756 +0.18(+0.43%)
Mar 20, 2007 40.83 41.46 40.55 41.33 4,678,470 +0.43(+1.06%)
Mar 19, 2007 40.72 40.97 40.57 40.90 3,637,910 +0.57(+1.40%)
Mar 16, 2007 40.80 40.86 40.26 40.34 5,275,232 -0.45(-1.11%)
Mar 15, 2007 40.41 40.91 39.85 40.79 5,240,113 +1.13(+2.86%)
Mar 14, 2007 40.23 40.33 39.02 39.66 7,241,246 -0.44(-1.09%)
Mar 13, 2007 40.92 40.80 39.79 40.09 5,789,036 -0.82(-2.01%)
Mar 12, 2007 40.96 41.33 40.72 40.92 4,134,694 +0.10(+0.25%)
Mar 09, 2007 41.02 41.14 40.50 40.82 3,326,702 +0.03(+0.08%)
Mar 08, 2007 40.13 41.16 40.07 40.78 6,955,978 +0.99(+2.48%)
Mar 07, 2007 39.66 39.95 39.37 39.80 4,693,991 +0.16(+0.40%)
Mar 06, 2007 39.62 40.17 39.25 39.64 7,158,823 +0.30(+0.75%)
Mar 05, 2007 39.52 40.07 39.34 39.34 5,110,926 -0.60(-1.50%)
Mar 02, 2007 39.18 40.32 38.72 39.94 14,622,540 +2.09(+5.52%)
Mar 01, 2007 38.13 38.50 36.75 37.85 7,891,561 -0.82(-2.13%)
Feb 28, 2007 38.68 38.98 38.29 38.68 6,565,629 -0.01(-0.03%)
Feb 27, 2007 39.58 39.72 38.43 38.69 6,288,389 -1.59(-3.95%)
Feb 26, 2007 40.69 40.82 40.04 40.28 3,938,311 -0.41(-1.02%)
Feb 23, 2007 40.90 41.09 40.55 40.69 2,327,817 -0.18(-0.44%)
Feb 22, 2007 41.00 41.09 40.25 40.87 5,149,814 -0.40(-0.98%)
Feb 21, 2007 41.32 41.53 41.14 41.28 2,607,733 -0.27(-0.65%)
Feb 20, 2007 41.18 41.78 40.93 41.55 2,846,081 +0.17(+0.41%)
Feb 16, 2007 41.11 41.43 40.95 41.38 2,526,202 +0.13(+0.33%)
Feb 15, 2007 40.92 41.27 40.67 41.24 2,278,221 +0.31(+0.75%)
Feb 14, 2007 40.53 41.05 40.36 40.94 3,624,790 +0.40(+0.98%)
Feb 13, 2007 40.35 40.57 40.25 40.54 2,908,182 +0.27(+0.68%)
Feb 12, 2007 40.76 40.93 40.23 40.26 3,107,040 -0.36(-0.88%)
Feb 09, 2007 40.86 40.95 40.49 40.62 3,101,377 -0.02(-0.04%)
Feb 08, 2007 41.56 41.61 40.51 40.64 5,195,842 -0.52(-1.25%)
Feb 07, 2007 41.03 41.18 40.72 41.15 3,353,463 +0.13(+0.33%)
Feb 06, 2007 40.56 41.22 40.56 41.02 2,928,504 +0.66(+1.62%)
Feb 05, 2007 40.92 40.96 40.31 40.36 3,530,618 -0.64(-1.56%)
Feb 02, 2007 40.81 41.32 40.69 41.00 5,039,917 +0.19(+0.45%)
Feb 01, 2007 39.83 40.86 39.67 40.82 5,388,162 +1.07(+2.69%)
Jan 31, 2007 38.73 39.85 38.73 39.75 4,371,794 +0.92(+2.38%)
Jan 30, 2007 39.01 39.14 38.59 38.82 2,795,414 -0.20(-0.52%)
Jan 29, 2007 39.23 39.44 38.87 39.02 4,159,136 +0.38(+0.97%)
Jan 26, 2007 38.42 38.83 38.25 38.65 3,376,477 +0.23(+0.60%)
Jan 25, 2007 38.96 39.12 38.40 38.42 4,194,460 -0.58(-1.49%)
Jan 24, 2007 38.93 39.21 38.81 39.00 3,058,025 +0.28(+0.72%)
Jan 23, 2007 38.59 38.93 38.38 38.72 3,747,557 +0.28(+0.73%)
Jan 22, 2007 38.86 38.95 37.91 38.44 4,875,429 -0.53(-1.37%)
Jan 19, 2007 39.18 39.18 38.75 38.97 3,875,116 -0.17(-0.43%)
Jan 18, 2007 38.17 39.20 38.12 39.14 9,104,142 +1.04(+2.72%)
Jan 17, 2007 38.04 38.59 37.88 38.10 3,979,126 +0.02(+0.06%)
Jan 16, 2007 38.42 38.60 38.02 38.08 4,315,596 -0.17(-0.45%)
Jan 12, 2007 37.95 38.32 37.73 38.26 3,728,646 +0.10(+0.25%)
Jan 11, 2007 37.78 38.23 37.78 38.16 4,462,780 +0.26(+0.68%)
Jan 10, 2007 37.56 38.00 37.10 37.90 5,783,684 +0.54(+1.46%)
Jan 09, 2007 37.13 37.50 37.12 37.36 6,554,033 +0.22(+0.60%)
Jan 08, 2007 37.19 37.32 36.91 37.13 7,763,078 -0.31(-0.82%)
Jan 05, 2007 38.32 38.38 37.30 37.44 5,898,398 -0.49(-1.30%)
Jan 04, 2007 38.00 38.51 37.68 37.94 9,652,914 +0.34(+0.89%)
Jan 03, 2007 38.23 38.80 37.24 37.60 11,823,022 -0.76(-1.97%)
Dec 29, 2006 38.58 39.03 38.21 38.36 5,288,256 -0.12(-0.32%)
Dec 28, 2006 38.76 39.11 38.44 38.48 4,110,075 -0.28(-0.72%)
Dec 27, 2006 38.06 38.85 37.93 38.76 5,972,257 +0.15(+0.38%)
Dec 26, 2006 39.58 39.58 38.27 38.61 3,831,229 -0.52(-1.33%)
Dec 22, 2006 38.90 39.39 38.76 39.14 3,542,928 +0.35(+0.90%)
Dec 21, 2006 39.52 39.62 38.77 38.79 5,613,308 -0.73(-1.84%)
Dec 20, 2006 39.94 40.06 39.28 39.52 8,021,943 -0.78(-1.93%)
Dec 19, 2006 40.01 40.42 39.57 40.30 5,648,454 +0.20(+0.49%)
Dec 18, 2006 40.13 40.40 39.89 40.10 4,034,431 +0.47(+1.17%)
Dec 15, 2006 40.11 40.63 39.55 39.63 5,249,364 -0.15(-0.38%)
Dec 14, 2006 38.79 39.87 38.76 39.79 5,972,436 +1.17(+3.03%)
Dec 13, 2006 39.18 39.49 38.57 38.61 8,229,962 -0.55(-1.40%)
Dec 12, 2006 39.75 39.81 38.83 39.16 6,337,272 -0.72(-1.81%)
Dec 11, 2006 39.73 40.18 39.23 39.89 3,957,717 +0.07(+0.18%)
Dec 08, 2006 39.66 40.11 39.52 39.81 4,310,779 +0.06(+0.16%)
Dec 07, 2006 39.94 39.95 39.26 39.75 4,680,254 +0.20(+0.51%)
Dec 06, 2006 40.20 40.30 39.41 39.55 4,988,002 -0.71(-1.75%)
Dec 05, 2006 39.65 40.37 39.47 40.26 3,969,492 +0.61(+1.53%)
Dec 04, 2006 38.95 39.79 38.82 39.65 5,082,556 +0.92(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.