Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.55	32.55	31.27	32.08	3,792,161	-0.32(-0.99%)
Nov 29, 2022	31.30	32.64	31.23	32.40	3,356,091	+1.09(+3.48%)
Nov 28, 2022	31.65	31.97	31.08	31.31	3,925,087	-0.62(-1.94%)
Nov 25, 2022	32.17	32.37	31.77	31.93	2,513,198	-0.57(-1.75%)
Nov 23, 2022	31.78	32.60	31.33	32.50	2,000,691	+0.27(+0.84%)
Nov 22, 2022	31.55	32.25	31.36	32.23	3,476,574	+1.30(+4.20%)
Nov 21, 2022	30.80	31.04	30.01	30.93	3,679,499	-0.05(-0.16%)
Nov 18, 2022	32.00	32.31	30.48	30.98	3,175,365	-0.44(-1.40%)
Nov 17, 2022	28.86	31.47	28.81	31.42	6,519,825	+1.62(+5.44%)
Nov 16, 2022	30.00	30.40	29.09	29.80	5,986,779	-2.27(-7.08%)
Nov 15, 2022	32.07	32.80	31.80	32.07	3,228,103	+0.62(+1.97%)
Nov 14, 2022	31.08	32.00	30.68	31.45	3,729,561	+0.22(+0.70%)
Nov 11, 2022	29.75	32.19	29.62	31.23	3,946,123	+1.86(+6.33%)
Nov 10, 2022	28.55	29.67	28.50	29.37	5,093,041	+2.34(+8.66%)
Nov 09, 2022	28.37	28.60	27.02	27.03	3,686,143	-1.79(-6.21%)
Nov 08, 2022	29.05	29.83	28.31	28.82	13,006,004	+1.97(+7.34%)
Nov 07, 2022	26.72	27.10	26.24	26.85	4,739,904	-0.25(-0.92%)
Nov 04, 2022	27.50	27.74	26.38	27.10	3,193,160	+0.15(+0.56%)
Nov 03, 2022	26.74	27.34	26.43	26.95	3,772,829	-0.11(-0.41%)
Nov 02, 2022	28.41		27.02	27.06	5,202,856	-1.76(-6.11%)
Nov 01, 2022	30.63	30.88	28.78	28.82	3,394,486	-1.13(-3.77%)
Oct 31, 2022	30.31	30.54	29.75	29.95	4,855,452	-0.54(-1.77%)
Oct 28, 2022	29.95	30.61	29.51	30.49	3,285,954	+0.36(+1.19%)
Oct 27, 2022	30.64	31.16	30.12	30.13	3,023,012	-0.06(-0.20%)
Oct 26, 2022	30.20	31.12	29.92	30.19	2,662,145	-0.04(-0.13%)
Oct 25, 2022	28.72	30.54	28.72	30.23	3,141,715	+1.30(+4.49%)
Oct 24, 2022	29.00	29.48	28.84	28.93	2,397,999	-0.02(-0.07%)
Oct 21, 2022	28.30	29.18	28.21	28.95	1,848,877	+0.65(+2.30%)
Oct 20, 2022	28.71	29.72	28.09	28.30	3,028,488	-0.19(-0.67%)
Oct 19, 2022	28.61	29.21	28.00	28.49	2,533,724	-0.43(-1.49%)
Oct 18, 2022	28.85	29.20	28.40	28.92	2,867,314	+0.87(+3.10%)
Oct 17, 2022	27.97	28.30	27.73	28.05	2,969,531	+1.07(+3.97%)
Oct 14, 2022	27.44	27.79	26.66	26.98	2,691,346	-0.06(-0.22%)
Oct 13, 2022	25.90	27.35	25.23	27.04	4,044,784	+0.63(+2.39%)
Oct 12, 2022	27.10	27.26	26.36	26.41	3,836,261	-0.61(-2.26%)
Oct 11, 2022	27.01	28.11	26.50	27.02	2,721,075	+0.07(+0.26%)
Oct 10, 2022	27.25	27.42	26.38	26.95	3,071,369	-0.08(-0.30%)
Oct 07, 2022	26.83	27.14	26.55	27.03	2,316,350	-0.32(-1.17%)
Oct 06, 2022	27.41	27.84	26.58	27.35	3,021,117	-0.26(-0.94%)
Oct 05, 2022	27.02	27.91	26.80	27.61	2,905,117	+0.06(+0.22%)
Oct 04, 2022	27.05	27.76	26.98	27.55	6,603,378	+1.51(+5.80%)
Oct 03, 2022	25.60	26.04	25.06	26.04	4,877,748	+0.89(+3.54%)
Sep 30, 2022	24.92	26.11	24.61	25.15	5,105,248	-0.19(-0.75%)
Sep 29, 2022	25.98	26.18	25.11	25.34	5,367,221	-1.15(-4.34%)
Sep 28, 2022	25.95	26.80	25.77	26.49	4,557,121	+0.79(+3.07%)
Sep 27, 2022	26.12	26.34	25.26	25.70	4,744,775	+0.16(+0.63%)
Sep 26, 2022	26.07	26.66	25.18	25.54	4,454,136	-0.76(-2.89%)
Sep 23, 2022	26.40	26.67	25.61	26.30	4,707,484	-0.63(-2.34%)
Sep 22, 2022	27.92	28.08	26.77	26.93	4,249,455	-0.97(-3.48%)
Sep 21, 2022	28.59	29.13	27.83	27.90	3,938,116	-0.41(-1.45%)
Sep 20, 2022	29.04	29.06	28.13	28.31	5,431,508	-1.02(-3.48%)
Sep 19, 2022	28.39	29.46	28.37	29.33	5,810,263	+0.59(+2.05%)
Sep 16, 2022	28.12	29.03	27.87	28.74	6,765,605	+0.06(+0.21%)
Sep 15, 2022	28.15	29.25	28.05	28.68	3,740,909	+0.00(+0.00%)
Sep 14, 2022	28.92	28.96	28.35	28.68	3,413,056	-0.10(-0.35%)
Sep 13, 2022	29.77	30.54	28.56	28.78	4,940,991	-2.13(-6.89%)
Sep 12, 2022	31.13	31.75	30.65	30.91	3,964,477	+0.20(+0.65%)
Sep 09, 2022	30.38	31.13	30.27	30.71	4,424,886	+0.68(+2.26%)
Sep 08, 2022	29.14	30.05	28.63	30.03	4,371,191	+0.42(+1.42%)
Sep 07, 2022	28.10	29.95	27.83	29.61	4,140,000	+1.32(+4.67%)
Sep 06, 2022	29.50	29.76	28.26	28.29	5,577,271	-1.68(-5.61%)
Sep 02, 2022	28.90	31.04	28.05	29.97	11,357,470	+1.60(+5.64%)
Sep 01, 2022	27.99	28.63	27.46	28.37	3,439,525	-0.05(-0.18%)
Aug 31, 2022	28.11	28.87	27.63	28.42	4,762,207	+0.33(+1.17%)
Aug 30, 2022	28.53	28.81	27.40	28.09	5,088,588	+0.00(+0.00%)
Aug 29, 2022	29.23	29.36	28.00	28.09	4,557,309	-1.65(-5.55%)
Aug 26, 2022	30.51	30.78	29.61	29.74	4,110,838	-0.66(-2.17%)
Aug 25, 2022	29.19	31.17	29.11	30.40	4,065,354	+1.06(+3.61%)
Aug 24, 2022	28.56	29.51	28.24	29.34	3,959,238	+0.51(+1.77%)
Aug 23, 2022	28.91	30.16	28.77	28.83	4,672,696	+0.59(+2.09%)
Aug 22, 2022	29.09	29.38	28.20	28.24	5,165,978	-1.65(-5.52%)
Aug 19, 2022	31.00	31.09	29.70	29.89	6,121,300	-1.44(-4.60%)
Aug 18, 2022	31.53	32.90	30.54	31.33	15,369,788	-2.62(-7.72%)
Aug 17, 2022	34.01	35.08	33.53	33.95	4,830,017	-1.14(-3.25%)
Aug 16, 2022	33.66	36.60	33.62	35.09	6,821,513	+2.03(+6.14%)
Aug 15, 2022	33.00	33.37	32.65	33.06	2,613,519	-0.12(-0.36%)
Aug 12, 2022	32.89	33.28	32.48	33.18	2,168,404	+0.56(+1.72%)
Aug 11, 2022	32.43	33.13	31.94	32.62	2,758,191	+1.29(+4.12%)
Aug 10, 2022	30.64	32.41	30.54	31.33	3,646,178	+1.65(+5.56%)
Aug 09, 2022	30.89	31.17	29.50	29.68	4,178,519	-1.78(-5.66%)
Aug 08, 2022	31.00	33.17	30.86	31.46	3,909,415	+0.91(+2.98%)
Aug 05, 2022	29.68	30.72	29.41	30.55	2,777,557	+0.53(+1.77%)
Aug 04, 2022	30.35	30.76	29.76	30.02	3,288,538	-1.08(-3.47%)
Aug 03, 2022	29.99	31.31	29.97	31.10	2,979,617	+1.84(+6.29%)
Aug 02, 2022	29.25	30.17	28.95	29.26	2,633,635	-0.23(-0.78%)
Aug 01, 2022	28.90	29.70	28.37	29.49	2,691,689	+0.35(+1.20%)
Jul 29, 2022	28.42	29.18	27.64	29.14	3,334,157	+1.03(+3.66%)
Jul 28, 2022	27.25	28.21	26.70	28.11	3,813,893	+1.06(+3.92%)
Jul 27, 2022	26.65	27.17	26.07	27.05	4,929,874	+0.73(+2.77%)
Jul 26, 2022	27.23	27.60	26.32	26.32	5,990,702	-2.64(-9.12%)
Jul 25, 2022	30.29	30.32	28.73	28.96	3,881,902	-1.30(-4.30%)
Jul 22, 2022	31.00	31.30	30.10	30.26	1,966,367	-0.64(-2.07%)
Jul 21, 2022	30.19	30.93	29.87	30.90	1,800,949	+0.50(+1.64%)
Jul 20, 2022	29.50	30.47	29.17	30.40	4,271,449	+0.80(+2.70%)
Jul 19, 2022	29.42	29.79	29.00	29.60	4,606,251	+0.66(+2.28%)
Jul 18, 2022	28.34	29.77	28.34	28.94	3,447,045	+0.71(+2.52%)
Jul 15, 2022	27.12	28.24	26.94	28.23	3,705,421	+1.27(+4.71%)
Jul 14, 2022	27.91	27.91	26.62	26.96	4,279,947	-1.04(-3.71%)
Jul 13, 2022	28.71	28.88	27.98	28.00	3,663,418	-0.95(-3.28%)
Jul 12, 2022	28.71	30.08	28.60	28.95	3,738,405	-0.22(-0.75%)
Jul 11, 2022	28.95	29.46	28.26	29.17	4,510,896	+0.00(+0.00%)
Jul 08, 2022	28.52	29.82	27.62	29.17	6,781,571	+0.91(+3.22%)
Jul 07, 2022	27.08	28.74	26.82	28.26	6,960,017	+0.89(+3.25%)
Jul 06, 2022	28.88	28.95	27.31	27.37	7,411,479	-2.04(-6.94%)
Jul 05, 2022	28.13	29.55	27.33	29.41	10,856,343	+0.73(+2.55%)
Jul 01, 2022	29.12	29.81	27.65	28.68	33,202,464	-7.01(-19.64%)
Jun 30, 2022	35.17	35.73	34.33	35.69	3,340,401	-0.22(-0.61%)
Jun 29, 2022	36.57	37.00	35.72	35.91	2,966,532	-0.91(-2.47%)
Jun 28, 2022	37.91	38.55	36.56	36.82	3,485,737	-0.86(-2.28%)
Jun 27, 2022	39.05	39.05	37.55	37.68	6,228,191	-1.57(-4.00%)
Jun 24, 2022	38.39	39.73	37.76	39.25	5,132,118	+0.87(+2.27%)
Jun 23, 2022	38.47	39.29	37.14	38.38	3,697,336	-0.23(-0.60%)
Jun 22, 2022	41.52	41.92	37.37	38.61	10,020,002	-3.72(-8.79%)
Jun 21, 2022	41.35	43.72	41.15	42.33	4,047,076	+2.08(+5.17%)
Jun 17, 2022	40.70	41.14	39.76	40.25	5,939,901	-0.06(-0.15%)
Jun 16, 2022	41.88	42.06	39.87	40.31	3,887,512	-2.48(-5.80%)
Jun 15, 2022	41.51	45.00	41.39	42.79	5,911,656	+1.72(+4.19%)
Jun 14, 2022	40.90	41.73	40.45	41.07	3,395,137	+0.53(+1.31%)
Jun 13, 2022	44.90	45.25	40.11	40.54	6,452,482	-5.21(-11.39%)
Jun 10, 2022	45.88	46.75	45.28	45.75	3,472,394	-0.85(-1.82%)
Jun 09, 2022	45.50	47.63	44.77	46.60	7,481,270	+0.84(+1.84%)
Jun 08, 2022	45.09	47.20	44.71	45.76	6,072,529	+0.17(+0.37%)
Jun 07, 2022	45.32	46.94	44.42	45.59	13,368,979	+3.47(+8.24%)
Jun 06, 2022	41.20	42.15	40.68	42.12	4,086,463	+0.64(+1.54%)
Jun 03, 2022	42.36	42.97	41.20	41.48	8,161,301	+0.30(+0.73%)
Jun 02, 2022	40.42	41.61	39.96	41.18	4,720,556	+0.98(+2.44%)
Jun 01, 2022	40.66	40.98	39.09	40.20	2,501,324	-0.12(-0.30%)
May 31, 2022	41.51	41.82	39.96	40.32	3,617,021	-1.55(-3.70%)
May 27, 2022	42.54	43.87	40.20	41.87	7,080,300	-1.32(-3.06%)
May 26, 2022	41.30	43.55	40.80	43.19	5,059,526	+2.71(+6.69%)
May 25, 2022	36.81	42.62	36.50	40.48	13,859,430	+4.30(+11.89%)
May 24, 2022	37.40	37.53	34.64	36.18	4,942,010	-2.06(-5.39%)
May 23, 2022	38.00	39.55	37.53	38.24	5,332,371	-0.96(-2.45%)
May 20, 2022	43.06	43.39	38.61	39.20	11,287,400	-5.84(-12.97%)
May 19, 2022	40.60	45.66	39.98	45.04	14,079,010	+1.91(+4.43%)
May 18, 2022	45.01	45.28	42.29	43.13	8,077,698	-5.34(-11.02%)
May 17, 2022	47.15	48.62	46.69	48.47	1,785,490	+1.41(+3.00%)
May 16, 2022	48.15	48.15	46.42	47.06	1,865,736	-1.38(-2.85%)
May 13, 2022	48.27	49.65	48.27	48.44	1,930,056	+0.93(+1.96%)
May 12, 2022	46.97	48.90	46.06	47.51	2,541,123	+0.86(+1.84%)
May 11, 2022	49.09	49.29	46.53	46.65	3,219,139	-2.74(-5.55%)
May 10, 2022	51.25	51.50	48.05	49.39	3,039,346	-1.24(-2.45%)
May 09, 2022	54.60	55.00	50.54	50.63	3,971,914	-5.10(-9.15%)
May 06, 2022	56.81	57.19	54.85	55.73	2,311,509	-1.64(-2.86%)
May 05, 2022	58.11	58.39	56.63	57.37	1,751,404	-1.38(-2.35%)
May 04, 2022	57.95	59.12	56.91	58.75	1,548,489	+1.21(+2.10%)
May 03, 2022	58.89	59.05	57.40	57.54	1,533,206	-1.25(-2.13%)
May 02, 2022	58.25	59.00	57.26	58.79	1,542,282	+0.91(+1.57%)
Apr 29, 2022	58.85	59.57	57.69	57.88	1,749,627	-1.31(-2.21%)
Apr 28, 2022	59.49	60.07	58.15	59.19	2,060,355	+0.68(+1.16%)
Apr 27, 2022	58.74	59.57	57.87	58.51	1,260,478	-0.44(-0.75%)
Apr 26, 2022	59.82	60.30	58.95	58.95	1,759,019	-1.44(-2.38%)
Apr 25, 2022	57.00	60.40	56.11	60.39	7,810,904	+3.03(+5.28%)
Apr 22, 2022	57.82	58.85	57.19	57.36	2,540,483	-1.25(-2.13%)
Apr 21, 2022	61.26	61.49	58.15	58.61	2,301,275	-1.97(-3.25%)
Apr 20, 2022	61.42	61.66	60.37	60.58	1,510,824	-0.84(-1.37%)
Apr 19, 2022	60.88	61.84	60.30	61.42	2,948,050	+0.95(+1.57%)
Apr 18, 2022	60.67	61.48	60.23	60.47	1,923,842	-0.53(-0.87%)
Apr 14, 2022	60.86	61.75	60.85	61.00	2,798,934	+0.19(+0.31%)
Apr 13, 2022	60.49	61.34	60.15	60.81	2,699,287	+0.51(+0.85%)
Apr 12, 2022	60.72	61.51	59.79	60.30	5,817,059	+3.06(+5.35%)
Apr 11, 2022	57.94	58.68	57.20	57.24	2,316,904	-0.57(-0.99%)
Apr 08, 2022	58.00	58.78	57.12	57.81	2,412,383	-0.19(-0.33%)
Apr 07, 2022	57.59	58.26	56.26	58.00	2,295,404	+0.01(+0.02%)
Apr 06, 2022	59.02	59.12	56.34	57.99	3,203,373	-1.75(-2.93%)
Apr 05, 2022	60.74	61.37	59.51	59.74	2,015,145	-0.88(-1.45%)
Apr 04, 2022	60.33	61.05	59.86	60.62	1,460,447	+0.28(+0.46%)
Apr 01, 2022	60.84	61.25	59.75	60.34	1,943,972	-0.12(-0.20%)
Mar 31, 2022	61.42	61.70	60.05	60.46	3,578,914	-0.96(-1.56%)
Mar 30, 2022	61.34	62.71	61.19	61.42	1,913,961	-0.67(-1.08%)
Mar 29, 2022	61.09	62.28	61.01	62.09	2,227,527	+1.10(+1.80%)
Mar 28, 2022	61.00	61.45	59.86	60.99	2,123,667	-0.64(-1.04%)
Mar 25, 2022	61.67	61.98	60.59	61.63	1,324,907	+0.54(+0.88%)
Mar 24, 2022	60.77	61.75	60.35	61.09	2,068,411	+0.44(+0.73%)
Mar 23, 2022	61.12	61.56	60.02	60.65	4,499,983	-1.24(-2.00%)
Mar 22, 2022	62.40	63.40	61.13	61.89	2,851,645	-0.16(-0.26%)
Mar 21, 2022	63.03	63.20	61.56	62.05	3,147,746	-0.38(-0.61%)
Mar 18, 2022	61.50	62.50	61.25	62.43	5,993,335	-0.10(-0.16%)
Mar 17, 2022	63.00	63.74	61.50	62.53	4,118,248	-0.58(-0.92%)
Mar 16, 2022	54.46	63.58	54.10	63.11	10,489,649	+9.29(+17.26%)
Mar 15, 2022	53.45	54.36	52.30	53.82	2,108,025	-0.13(-0.24%)
Mar 14, 2022	53.82	55.10	53.28	53.95	2,059,616	+0.01(+0.02%)
Mar 11, 2022	54.87	55.33	53.62	53.94	1,917,150	-0.52(-0.95%)
Mar 10, 2022	53.27	54.61		54.46	3,162,719	+0.46(+0.85%)
Mar 09, 2022	54.63	55.41	53.84	54.00	2,880,976	+0.65(+1.22%)
Mar 08, 2022	52.35	55.40	50.97	53.35	3,548,507	+2.20(+4.30%)
Mar 07, 2022	58.31	58.65	51.00	51.15	3,953,770	-7.62(-12.97%)
Mar 04, 2022	58.39	59.11	57.43	58.77	3,841,229	-0.22(-0.37%)
Mar 03, 2022	59.00	59.32	57.61	58.99	2,292,922	+0.00(+0.00%)
Mar 02, 2022	57.01	59.90	56.83	58.99	3,272,354	+2.19(+3.86%)
Mar 01, 2022	57.50	59.94	54.84	56.80	6,228,331	+1.18(+2.12%)
Feb 28, 2022	55.73	56.78	54.81	55.62	6,080,575	-1.26(-2.22%)
Feb 25, 2022	54.70	56.96	55.42	56.88	1,827,890	+1.21(+2.17%)
Feb 24, 2022	51.87	55.80	51.54	55.67	2,993,371	+2.42(+4.54%)
Feb 23, 2022	54.52	54.66	52.75	53.25	2,866,885	-1.11(-2.04%)
Feb 22, 2022	57.52	58.46	54.29	54.36	3,747,734	-3.39(-5.87%)
Feb 18, 2022				57.75	0	-0.41(-0.70%)
Feb 17, 2022	58.75	59.15	57.76	58.16	1,817,243	-1.04(-1.76%)
Feb 16, 2022	59.40	60.27	59.04	59.20	1,869,714	-0.52(-0.87%)
Feb 15, 2022	58.50	60.03	58.40	59.72	2,423,671	+1.65(+2.84%)
Feb 14, 2022	59.04	59.50	57.98	58.07	1,961,082	-0.70(-1.19%)
Feb 11, 2022	60.20	61.03	58.33	58.77	3,554,074	-1.81(-2.99%)
Feb 10, 2022	62.56	62.77	60.03	60.58	4,448,504	-1.38(-2.23%)
Feb 09, 2022	61.07	62.54	61.07	61.96	5,069,884	+0.83(+1.36%)
Feb 08, 2022	60.40	61.79	60.20	61.13	1,997,387	+1.47(+2.46%)
Feb 07, 2022	59.95	60.64	59.59	59.66	1,702,320	-0.02(-0.03%)
Feb 04, 2022	57.75	60.63	57.59	59.68	4,292,560	+1.10(+1.88%)
Feb 03, 2022	58.19			58.58	4,227,068	+0.60(+1.03%)
Feb 02, 2022	59.51	59.67	57.79	57.98	3,417,777	-1.39(-2.34%)
Feb 01, 2022	59.74	60.28	58.52	59.37	3,488,614	-0.34(-0.57%)
Jan 31, 2022	60.23		58.87	59.71	4,895,273	-0.45(-0.75%)
Jan 28, 2022	59.80	60.18	58.61	60.16	4,682,590	+0.39(+0.65%)
Jan 27, 2022	60.80	61.94	59.52	59.77	5,038,649	-0.49(-0.81%)
Jan 26, 2022	62.76	63.08	59.87	60.26	5,778,294	-2.01(-3.23%)
Jan 25, 2022	62.72	64.38	61.86	62.27	9,844,358	-1.44(-2.26%)
Jan 24, 2022	61.71	63.38	60.82	63.71	41,704,452	+16.87(+36.02%)
Jan 21, 2022	47.75	48.17	46.07	46.84	6,267,062	-1.25(-2.60%)
Jan 20, 2022	51.96	52.56	47.89	48.09	4,522,133	-3.74(-7.22%)
Jan 19, 2022	49.15	53.61	49.07	51.83	11,828,102	+2.08(+4.18%)
Jan 18, 2022	47.54	52.11	47.14	49.75	15,366,214	+1.98(+4.14%)
Jan 14, 2022				47.77	0	-0.94(-1.93%)
Jan 13, 2022	48.33	50.21	48.12	48.71	4,810,304	+0.73(+1.52%)
Jan 12, 2022	49.17	50.00	47.32	47.98	5,484,264	-1.00(-2.04%)
Jan 11, 2022	46.80	49.00	46.37	48.98	3,687,367	+2.39(+5.13%)
Jan 10, 2022	48.15	48.20	45.34	46.59	5,185,590	-1.61(-3.34%)
Jan 07, 2022	46.57	48.68	46.40	48.20	7,612,724	-0.82(-1.67%)
Jan 06, 2022	48.63	49.68	47.45	49.02	3,357,847	+0.67(+1.39%)
Jan 05, 2022	49.98	50.35	48.22	48.35	4,431,389	-1.32(-2.66%)
Jan 04, 2022	49.00	50.24	48.76	49.67	3,326,002	+0.09(+0.18%)
Jan 03, 2022	50.01	51.40	49.52	49.58	3,800,127	+0.19(+0.38%)
Dec 31, 2021	49.97	50.80	49.23	49.39	2,673,101	-0.88(-1.75%)
Dec 30, 2021	49.79	51.09	49.71	50.27	1,987,812	+0.19(+0.38%)
Dec 29, 2021	49.36	50.67	49.02	50.08	2,932,087	+0.88(+1.79%)
Dec 28, 2021	50.46	51.14	49.07	49.20	3,477,648	-1.60(-3.15%)
Dec 27, 2021	49.99	51.28	49.83	50.80	2,380,926	+0.61(+1.22%)
Dec 23, 2021	49.66	50.57	49.15	50.19	2,321,320	+0.94(+1.91%)
Dec 22, 2021	49.11	49.68	48.05	49.25	2,775,186	+0.36(+0.74%)
Dec 21, 2021	47.46	49.29	47.46	48.89	3,671,381	+2.02(+4.31%)
Dec 20, 2021	46.93	47.26	45.34	46.87	5,643,654	-0.96(-2.01%)
Dec 17, 2021	46.71	47.99	46.31	47.83	5,146,896	+1.00(+2.14%)
Dec 16, 2021	49.70	49.73	46.70	46.83	4,664,336	-2.35(-4.78%)
Dec 15, 2021	48.99	49.50	47.43	49.18	6,255,233	-0.32(-0.65%)
Dec 14, 2021	48.22	49.99	47.80	49.50	3,584,250	+0.93(+1.91%)
Dec 13, 2021	51.72	51.96	47.41	48.57	5,943,708	-3.19(-6.16%)
Dec 10, 2021	50.73	52.59	48.00	51.76	9,291,210	+1.10(+2.17%)
Dec 09, 2021	51.15	52.09	50.58	50.66	3,557,577	-0.46(-0.90%)
Dec 08, 2021	52.36	52.48	50.81	51.12	3,540,475	-1.00(-1.92%)
Dec 07, 2021	51.50	52.73	51.05	52.12	3,726,105	+1.05(+2.06%)
Dec 06, 2021	50.74	53.06	50.50	51.07	9,786,293	+2.62(+5.41%)
Dec 03, 2021	49.78	50.09	47.92	48.45	5,393,540	-1.44(-2.89%)
Dec 02, 2021	48.68	50.16	47.98	49.89	3,911,545	+1.56(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.