Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.49	26.64	25.22	26.23	1,301,159	-0.52(-1.95%)
Nov 29, 2018	29.23	29.27	25.77	26.75	3,053,495	+0.58(+2.23%)
Nov 28, 2018	25.34	26.38	24.97	26.16	647,401	+0.91(+3.59%)
Nov 27, 2018	25.26	25.45	24.92	25.26	273,047	-0.18(-0.71%)
Nov 26, 2018	25.62	25.88	25.18	25.44	370,282	+0.08(+0.32%)
Nov 23, 2018	25.05	25.72	25.05	25.36	123,150	+0.20(+0.78%)
Nov 21, 2018		25.16	25.16	25.16	0	+0.24(+0.97%)
Nov 20, 2018	25.46	25.82	24.85	24.92	387,840	-0.88(-3.41%)
Nov 19, 2018	25.95	26.32	25.51	25.80	415,596	-0.22(-0.83%)
Nov 16, 2018	25.56	26.11	25.38	26.01	466,299	+0.14(+0.55%)
Nov 15, 2018	25.36	25.88	24.87	25.87	235,187	+0.22(+0.87%)
Nov 14, 2018	26.16	26.35	25.62	25.64	357,316	-0.30(-1.18%)
Nov 13, 2018	25.98	26.30	25.80	25.95	412,532	+0.16(+0.63%)
Nov 12, 2018	25.90	26.18	25.68	25.79	248,144	-0.14(-0.55%)
Nov 09, 2018	26.08	26.33	25.73	25.93	217,435	-0.27(-1.03%)
Nov 08, 2018	26.19	26.38	25.91	26.20	208,080	-0.15(-0.58%)
Nov 07, 2018	26.19	26.41	25.67	26.35	370,084	+0.24(+0.93%)
Nov 06, 2018	25.73	26.54	25.59	26.11	324,917	+0.30(+1.18%)
Nov 05, 2018	26.07	26.66	25.58	25.81	386,845	-0.30(-1.13%)
Nov 02, 2018	25.94	26.30	25.75	26.10	246,858	+0.31(+1.22%)
Nov 01, 2018	24.98	25.99	24.88	25.79	365,744	+0.84(+3.38%)
Oct 31, 2018	26.16	26.16	24.90	24.94	561,245	-0.85(-3.30%)
Oct 30, 2018	24.89	25.86	24.89	25.80	321,654	+0.91(+3.64%)
Oct 29, 2018	24.94	25.36	24.54	24.89	359,153	+0.21(+0.84%)
Oct 26, 2018	25.52	25.52	24.53	24.68	482,459	-1.19(-4.61%)
Oct 25, 2018	25.14	26.07	24.97	25.88	399,863	+0.91(+3.63%)
Oct 24, 2018	25.49	26.05	24.94	24.97	437,608	-0.61(-2.39%)
Oct 23, 2018	24.63	25.87	24.61	25.58	427,800	+0.60(+2.41%)
Oct 22, 2018	24.70	25.20	24.62	24.98	371,380	+0.42(+1.72%)
Oct 19, 2018	24.77	25.19	24.52	24.56	335,793	-0.20(-0.80%)
Oct 18, 2018	25.37	25.63	24.67	24.76	334,107	-0.67(-2.65%)
Oct 17, 2018	25.63	25.65	24.99	25.43	342,348	-0.24(-0.94%)
Oct 16, 2018	25.34	25.82	24.85	25.67	717,735	+0.44(+1.74%)
Oct 15, 2018	25.18	25.48	24.99	25.23	254,881	-0.01(-0.04%)
Oct 12, 2018	25.75	25.75	25.02	25.24	483,128	-0.10(-0.39%)
Oct 11, 2018	25.74	26.02	25.33	25.34	474,874	-0.45(-1.74%)
Oct 10, 2018	25.95	26.35	25.77	25.79	423,393	-0.22(-0.83%)
Oct 09, 2018	26.50	26.70	25.72	26.00	351,425	-0.58(-2.19%)
Oct 08, 2018	26.49	26.67	26.31	26.59	423,899	-0.04(-0.13%)
Oct 05, 2018	27.56	27.56	26.14	26.62	481,011	-0.85(-3.10%)
Oct 04, 2018	27.94	27.94	27.37	27.47	328,251	-0.66(-2.33%)
Oct 03, 2018	27.50	28.30	27.30	28.13	500,116	+0.72(+2.62%)
Oct 02, 2018	27.73	27.83	27.28	27.41	516,021	-0.38(-1.36%)
Oct 01, 2018	28.42	28.49	27.71	27.79	308,344	-0.57(-1.99%)
Sep 28, 2018	28.22	28.69	28.22	28.35	247,415	+0.09(+0.32%)
Sep 27, 2018	28.44	28.62	28.17	28.26	174,798	-0.13(-0.47%)
Sep 26, 2018	28.62	28.89	28.31	28.40	349,078	-0.22(-0.78%)
Sep 25, 2018	28.67	28.89	28.60	28.62	278,386	-0.09(-0.31%)
Sep 24, 2018	28.85	28.89	28.62	28.71	323,074	-0.18(-0.62%)
Sep 21, 2018	28.94	29.52	28.62	28.89	931,373	+0.00(+0.00%)
Sep 20, 2018	28.80	28.98	28.35	28.89	307,790	+0.22(+0.78%)
Sep 19, 2018	28.35	28.94	28.35	28.67	430,761	+0.22(+0.79%)
Sep 18, 2018	28.85	28.85	28.13	28.44	321,588	-0.27(-0.94%)
Sep 17, 2018	29.16	29.25	28.58	28.71	330,694	-0.67(-2.29%)
Sep 14, 2018	29.48	29.79	29.25	29.39	204,619	-0.18(-0.61%)
Sep 13, 2018	29.61	29.68	29.25	29.57	258,202	+0.13(+0.46%)
Sep 12, 2018	29.57	29.70	29.21	29.43	223,689	-0.18(-0.61%)
Sep 11, 2018	29.25	29.92	29.25	29.61	304,279	+0.22(+0.76%)
Sep 10, 2018	28.98	29.61	28.80	29.39	238,432	+0.58(+2.02%)
Sep 07, 2018	28.49	29.16	28.49	28.80	277,172	+0.18(+0.63%)
Sep 06, 2018	29.66	29.83	28.58	28.62	507,984	-1.06(-3.57%)
Sep 05, 2018	29.41	29.79	29.28	29.68	340,104	+0.04(+0.15%)
Sep 04, 2018	29.64	29.68	28.70	29.64	493,521	-0.09(-0.30%)
Aug 31, 2018		29.73	29.73	29.73	0	+0.09(+0.30%)
Aug 30, 2018	29.64	29.86	29.28	29.64	452,149	+0.00(+0.00%)
Aug 29, 2018	29.95	30.04	29.64	29.64	399,598	-0.31(-1.04%)
Aug 28, 2018	29.68	30.04	29.59	29.95	397,515	+0.31(+1.06%)
Aug 27, 2018	29.68	29.86	29.15	29.64	598,346	-0.13(-0.45%)
Aug 24, 2018	29.64	30.35	29.56	29.77	855,225	-0.22(-0.75%)
Aug 23, 2018	32.14	32.41	29.91	29.99	1,804,695	-3.49(-10.41%)
Aug 22, 2018	34.64	35.00	31.83	33.48	3,478,101	+3.89(+13.14%)
Aug 21, 2018	29.28	30.04	29.10	29.59	1,009,946	+0.63(+2.16%)
Aug 20, 2018	28.70	29.10	28.48	28.97	356,931	+0.45(+1.57%)
Aug 17, 2018	28.16	28.65	28.00	28.52	254,688	+0.40(+1.43%)
Aug 16, 2018	27.94	28.56	27.94	28.12	365,731	+0.31(+1.13%)
Aug 15, 2018	28.03	28.03	27.63	27.80	354,125	-0.27(-0.96%)
Aug 14, 2018	27.94	28.36	27.89	28.07	225,591	+0.22(+0.80%)
Aug 13, 2018	27.71	27.92	27.54	27.85	213,914	+0.09(+0.32%)
Aug 10, 2018	27.49	27.98	27.36	27.76	226,837	+0.18(+0.65%)
Aug 09, 2018	27.80	28.07	27.54	27.58	395,431	-0.13(-0.48%)
Aug 08, 2018	27.36	27.89	27.27	27.71	429,898	+0.31(+1.14%)
Aug 07, 2018	27.40	27.58	27.31	27.40	209,884	+0.18(+0.66%)
Aug 06, 2018	27.04	27.49	26.91	27.22	300,759	+0.18(+0.66%)
Aug 03, 2018	26.82	27.27	26.69	27.04	298,646	+0.13(+0.50%)
Aug 02, 2018	27.00	27.54	26.66	26.91	237,144	-0.09(-0.33%)
Aug 01, 2018	27.36	27.58	26.78	27.00	390,423	-0.27(-0.98%)
Jul 31, 2018	27.31	27.49	27.13	27.27	492,242	+0.04(+0.16%)
Jul 30, 2018	27.63	27.80	27.18	27.22	356,422	-0.40(-1.46%)
Jul 27, 2018	28.25	28.30	27.45	27.63	487,789	-0.67(-2.37%)
Jul 26, 2018	28.07	28.65	28.03	28.30	645,404	+0.31(+1.12%)
Jul 25, 2018	28.25	28.43	27.71	27.98	441,373	-0.40(-1.42%)
Jul 24, 2018	28.74	28.92	28.21	28.39	548,123	-0.31(-1.09%)
Jul 23, 2018	28.83	29.10	28.56	28.70	353,972	-0.27(-0.93%)
Jul 20, 2018	28.88	29.32	28.70	28.97	311,877	+0.00(+0.00%)
Jul 19, 2018	27.89	29.10	27.85	28.97	566,113	+1.25(+4.52%)
Jul 18, 2018	27.36	27.89	27.27	27.71	310,066	+0.31(+1.14%)
Jul 17, 2018	26.78	27.63	26.78	27.40	361,408	+0.63(+2.34%)
Jul 16, 2018	27.00	27.09	26.64	26.78	412,379	-0.13(-0.50%)
Jul 13, 2018	26.73	27.02	26.69	26.91	394,379	+0.22(+0.84%)
Jul 12, 2018	27.31	27.45	26.60	26.69	434,302	-0.40(-1.49%)
Jul 11, 2018	27.27	27.27	26.82	27.09	608,475	-0.45(-1.62%)
Jul 10, 2018	28.21	28.21	27.49	27.54	400,407	-0.76(-2.69%)
Jul 09, 2018	28.79	28.79	28.21	28.30	462,146	-0.40(-1.40%)
Jul 06, 2018	28.70	28.79	28.43	28.70	401,376	+0.00(+0.00%)
Jul 05, 2018	28.30	28.77	27.89	28.70	540,080	+0.49(+1.74%)
Jul 03, 2018		28.21	28.21	28.21	0	+0.27(+0.96%)
Jul 02, 2018	27.09	27.89	27.00	27.94	573,809	+0.58(+2.12%)
Jun 29, 2018		27.89	27.31	27.36	485,226	-0.22(-0.81%)
Jun 28, 2018	27.00	27.63	27.00	27.58	431,080	+0.49(+1.82%)
Jun 27, 2018	27.94	28.01	27.00	27.09	491,557	-0.89(-3.19%)
Jun 26, 2018	26.87	28.07	26.79	27.98	634,546	+1.12(+4.16%)
Jun 25, 2018	26.42	27.00	26.17	26.87	752,428	+0.22(+0.84%)
Jun 22, 2018	27.27	27.27	26.60	26.64	771,440	-0.63(-2.29%)
Jun 21, 2018	28.39	28.43	27.13	27.27	975,604	-1.12(-3.94%)
Jun 20, 2018	27.76	29.15	27.71	28.39	1,331,816	-1.34(-4.51%)
Jun 19, 2018	29.41	29.82	29.06	29.73	936,354	+0.09(+0.30%)
Jun 18, 2018	29.28	30.04	29.23	29.64	426,985	+0.31(+1.07%)
Jun 15, 2018		29.50	28.83	29.32	754,780	-0.04(-0.15%)
Jun 14, 2018	29.68	29.73	29.19	29.37	391,342	-0.22(-0.76%)
Jun 13, 2018	30.58	30.58	29.41	29.59	546,320	-0.89(-2.93%)
Jun 12, 2018	30.22	30.53	29.99	30.49	270,426	+0.36(+1.19%)
Jun 11, 2018	30.40	30.49	29.95	30.13	317,011	-0.36(-1.17%)
Jun 08, 2018	30.08	30.60	30.08	30.49	386,840	+0.31(+1.04%)
Jun 07, 2018	30.13	30.22	29.59	30.17	321,760	+0.18(+0.60%)
Jun 06, 2018		29.99		29.99	323,110	+0.72(+2.44%)
Jun 05, 2018	28.74	29.32	28.56	29.28	370,638	+0.63(+2.18%)
Jun 04, 2018	28.16	28.74	28.03	28.65	364,446	+0.67(+2.40%)
Jun 01, 2018	28.21	28.30	27.89	27.98	324,069	+0.09(+0.32%)
May 31, 2018	28.56	28.70	27.85	27.89	413,854	-0.65(-2.29%)
May 30, 2018	28.50	28.77	28.32	28.55	296,772	+0.27(+0.94%)
May 29, 2018	28.06	28.50	28.06	28.28	306,031	+0.00(+0.00%)
May 25, 2018		28.28	28.28	28.28	0	+0.22(+0.79%)
May 24, 2018	28.06	28.32	27.79	28.06	297,383	+0.00(+0.00%)
May 23, 2018	27.83	28.26	27.83	28.06	364,791	+0.09(+0.32%)
May 22, 2018	28.77	28.77	27.92	27.97	489,339	-0.71(-2.48%)
May 21, 2018	28.15	28.81	27.90	28.68	671,785	+0.62(+2.22%)
May 18, 2018	27.43	28.10	27.34	28.06	452,779	+0.67(+2.44%)
May 17, 2018	26.85	27.48	26.85	27.39	320,708	+0.40(+1.49%)
May 16, 2018	26.41	27.08	26.41	26.99	310,914	+0.62(+2.36%)
May 15, 2018	26.28	26.63	26.23	26.36	228,191	-0.04(-0.17%)
May 14, 2018	26.72	26.77	26.36	26.41	281,358	-0.22(-0.84%)
May 11, 2018	26.36	26.72	26.32	26.63	220,661	+0.13(+0.50%)
May 10, 2018	26.28	26.72	26.19	26.50	313,080	+0.36(+1.36%)
May 09, 2018	26.05	26.32	25.67	26.14	303,280	+0.04(+0.17%)
May 08, 2018	25.92	26.28	25.92	26.10	277,546	+0.22(+0.86%)
May 07, 2018	25.92	26.05	25.56	25.87	276,244	-0.04(-0.17%)
May 04, 2018	25.52	26.01	25.38	25.92	379,093	+0.31(+1.22%)
May 03, 2018	25.87	26.01	25.56	25.61	228,965	-0.27(-1.03%)
May 02, 2018	25.87	26.19	25.70	25.87	199,282	+0.00(+0.00%)
May 01, 2018	25.52	25.87	25.12	25.87	329,084	+0.22(+0.87%)
Apr 30, 2018	26.28	26.28	25.65	25.65	332,188	-0.45(-1.71%)
Apr 27, 2018	26.05	26.23	25.96	26.10	209,346	+0.00(+0.00%)
Apr 26, 2018	26.01	26.28	25.70	26.10	320,799	+0.09(+0.34%)
Apr 25, 2018	26.10	26.36	25.92	26.01	214,605	-0.09(-0.34%)
Apr 24, 2018	26.32	26.50	25.94	26.10	252,196	-0.09(-0.34%)
Apr 23, 2018	26.14	26.32	25.92	26.19	253,045	+0.18(+0.69%)
Apr 20, 2018	26.19	26.32	25.96	26.01	317,863	-0.18(-0.68%)
Apr 19, 2018	26.54	26.59	25.83	26.19	372,117	-0.58(-2.16%)
Apr 18, 2018	26.68	27.03	26.68	26.77	306,252	+0.13(+0.50%)
Apr 17, 2018	26.85	27.08	26.50	26.63	317,838	-0.04(-0.17%)
Apr 16, 2018	26.14	26.85	25.99	26.68	341,730	+0.67(+2.57%)
Apr 13, 2018	26.19	26.32	25.94	26.01	299,470	-0.22(-0.85%)
Apr 12, 2018	26.63	26.77	26.19	26.23	203,980	-0.36(-1.34%)
Apr 11, 2018	26.54	26.72	26.40	26.59	228,284	+0.00(+0.00%)
Apr 10, 2018	26.72	26.77	26.32	26.59	331,945	+0.18(+0.67%)
Apr 09, 2018	27.21	27.30	26.36	26.41	577,409	-0.53(-1.98%)
Apr 06, 2018	26.90	27.48	26.59	26.94	369,617	-0.18(-0.66%)
Apr 05, 2018	27.08	27.17	26.77	27.12	485,911	+0.22(+0.83%)
Apr 04, 2018	26.36	27.08	26.10	26.90	553,820	+0.13(+0.50%)
Apr 03, 2018	26.41	26.81	26.14	26.77	348,396	+0.49(+1.86%)
Apr 02, 2018	26.68	26.72	25.65	26.28	463,835	-0.40(-1.50%)
Mar 29, 2018		26.68	26.68	26.68	0	-0.76(-2.76%)
Mar 28, 2018	26.19	27.48	26.05	27.43	1,115,462	+1.34(+5.12%)
Mar 27, 2018	26.54	26.77	26.05	26.10	566,746	-0.36(-1.35%)
Mar 26, 2018	26.28	26.50	26.01	26.45	367,966	+0.85(+3.30%)
Mar 23, 2018	26.41	26.68	25.61	25.61	318,911	-0.67(-2.54%)
Mar 22, 2018	26.72	26.90	26.28	26.28	360,105	-0.62(-2.32%)
Mar 21, 2018	27.03	27.39	26.90	26.90	215,314	-0.13(-0.49%)
Mar 20, 2018	27.25	27.43	26.94	27.03	249,067	-0.18(-0.65%)
Mar 19, 2018	27.48	27.66	26.83	27.21	355,549	-0.36(-1.29%)
Mar 16, 2018	27.25	27.97	27.21	27.57	805,609	+0.31(+1.14%)
Mar 15, 2018	27.66	27.79	27.17	27.25	239,284	-0.27(-0.97%)
Mar 14, 2018	27.92	28.15	27.50	27.52	460,047	-0.31(-1.12%)
Mar 13, 2018	28.15	28.37	27.66	27.83	467,301	-0.13(-0.48%)
Mar 12, 2018	28.06	28.37	27.88	27.97	268,299	-0.09(-0.32%)
Mar 09, 2018	28.15	28.41	27.88	28.06	310,363	+0.00(+0.00%)
Mar 08, 2018	27.92	28.06	27.74	28.06	369,383	+0.22(+0.80%)
Mar 07, 2018		27.92	27.39	27.83	332,653	-0.09(-0.32%)
Mar 06, 2018	27.57	28.06	27.21	27.92	367,428	+0.49(+1.79%)
Mar 05, 2018	26.94	27.57	26.81	27.43	582,792	+0.33(+1.22%)
Mar 02, 2018	26.93	27.28	26.62	27.10	418,216	-0.04(-0.16%)
Mar 01, 2018	27.24	27.50	26.70	27.15	472,091	-0.09(-0.33%)
Feb 28, 2018	27.64	27.95	27.15	27.24	616,544	-0.27(-0.97%)
Feb 27, 2018	28.17	28.39	27.41	27.50	627,998	-0.53(-1.90%)
Feb 26, 2018	28.61	28.66	27.95	28.04	528,135	-0.53(-1.86%)
Feb 23, 2018	27.81	28.66	27.77	28.57	510,355	+0.98(+3.54%)
Feb 22, 2018	28.21	28.74	27.50	27.59	857,008	-0.58(-2.05%)
Feb 21, 2018	27.15	28.97	27.01	28.17	1,411,362	+2.53(+9.86%)
Feb 20, 2018	25.64	26.13	25.46	25.64	582,965	-0.18(-0.69%)
Feb 16, 2018		25.82	25.82	25.82	0	-0.58(-2.18%)
Feb 15, 2018	26.26	26.44	26.08	26.39	326,156	+0.40(+1.54%)
Feb 14, 2018	25.33	26.26	25.33	25.99	372,627	+0.49(+1.91%)
Feb 13, 2018	25.86	25.99	25.46	25.51	307,762	-0.40(-1.54%)
Feb 12, 2018	26.08	26.17	25.37	25.91	300,884	-0.04(-0.17%)
Feb 09, 2018	25.73	26.28	25.11	25.95	391,969	+0.53(+2.09%)
Feb 08, 2018	26.26	26.26	25.42	25.42	325,746	-0.80(-3.05%)
Feb 07, 2018	26.35	26.57	25.91	26.22	428,056	-0.22(-0.84%)
Feb 06, 2018	24.80	26.62	24.71	26.44	625,104	+0.67(+2.58%)
Feb 05, 2018	25.91	26.16	25.37	25.77	316,830	-0.44(-1.69%)
Feb 02, 2018	26.53	26.88	25.99	26.22	307,331	-0.62(-2.31%)
Feb 01, 2018	26.66	27.33	26.53	26.84	378,535	+0.09(+0.33%)
Jan 31, 2018	27.33	27.59	26.66	26.75	279,411	-0.53(-1.95%)
Jan 30, 2018	27.46	27.81	27.10	27.28	346,262	-0.49(-1.76%)
Jan 29, 2018	28.48	28.61	27.72	27.77	241,201	-0.75(-2.64%)
Jan 26, 2018	27.99	28.61	27.86	28.52	354,546	+0.58(+2.06%)
Jan 25, 2018	28.12	28.12	27.59	27.95	273,503	+0.00(+0.00%)
Jan 24, 2018	28.35	28.39	27.86	27.95	258,752	-0.40(-1.41%)
Jan 23, 2018	28.12	28.35	27.86	28.35	320,542	+0.18(+0.63%)
Jan 22, 2018	28.04	28.30	27.90	28.17	204,215	+0.13(+0.47%)
Jan 19, 2018	27.68	28.17	27.50	28.04	191,111	+0.35(+1.28%)
Jan 18, 2018	27.99	28.21	27.57	27.68	315,409	-0.40(-1.42%)
Jan 17, 2018	28.12	28.35	27.77	28.08	379,551	-0.18(-0.63%)
Jan 16, 2018	28.70	29.23	28.12	28.26	405,631	-0.22(-0.78%)
Jan 12, 2018		28.48	28.48	28.48	0	+0.49(+1.74%)
Jan 11, 2018	27.50	28.08	27.41	27.99	221,108	+0.53(+1.94%)
Jan 10, 2018	27.77	27.86	27.28	27.46	233,322	-0.44(-1.59%)
Jan 09, 2018	27.95	28.21	27.68	27.90	264,267	-0.04(-0.16%)
Jan 08, 2018	27.81	28.23	27.75	27.95	333,558	+0.09(+0.32%)
Jan 05, 2018	28.35	28.35	27.77	27.86	219,813	-0.44(-1.57%)
Jan 04, 2018	28.26	28.52	28.06	28.30	346,198	+0.27(+0.95%)
Jan 03, 2018	27.95	28.21	27.68	28.04	385,221	+0.27(+0.96%)
Jan 02, 2018	27.72	27.86	27.55	27.77	232,253	+0.09(+0.32%)
Dec 29, 2017		27.68	27.68	27.68	0	-0.44(-1.58%)
Dec 28, 2017	28.12	28.35	27.81	28.12	239,965	-0.04(-0.16%)
Dec 27, 2017	28.52	28.55	28.12	28.17	189,329	-0.22(-0.78%)
Dec 26, 2017	28.17	28.43	28.17	28.39	241,597	+0.31(+1.11%)
Dec 22, 2017	28.30	28.30	27.95	28.08	199,349	-0.22(-0.78%)
Dec 21, 2017	28.39	28.52	28.26	28.30	248,858	-0.09(-0.31%)
Dec 20, 2017	28.48	28.57	28.28	28.39	414,823	+0.00(+0.00%)
Dec 19, 2017	28.39	28.43	28.04	28.39	371,025	+0.04(+0.16%)
Dec 18, 2017	27.86	28.52	27.86	28.35	379,795	+0.80(+2.90%)
Dec 15, 2017	27.10	27.72	27.10	27.55	1,215,060	+0.58(+2.14%)
Dec 14, 2017	27.46	27.55	26.79	26.97	424,954	-0.44(-1.62%)
Dec 13, 2017	27.28	27.64	27.10	27.41	484,798	+0.18(+0.65%)
Dec 12, 2017	27.59	27.64	27.10	27.24	601,530	-0.31(-1.13%)
Dec 11, 2017	28.08	28.08	27.55	27.55	347,733	-0.49(-1.74%)
Dec 08, 2017	28.43	28.70	28.04	28.04	501,481	+0.00(+0.00%)
Dec 07, 2017	-Inf	-Inf	-Inf		0	+0.00(+0.00%)
Dec 06, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 05, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 04, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.