Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.98	45.25	44.78	44.84	392,158	-0.14(-0.32%)
Nov 27, 2013	45.29	45.40	44.92	44.98	600,490	-0.33(-0.73%)
Nov 26, 2013	45.53	45.55	45.24	45.32	873,773	-0.13(-0.29%)
Nov 25, 2013	45.76	45.80	45.35	45.45	596,363	-0.18(-0.39%)
Nov 22, 2013	45.44	45.64	45.31	45.63	860,835	+0.09(+0.21%)
Nov 21, 2013	45.13	45.56	45.01	45.53	1,627,319	+0.53(+1.18%)
Nov 20, 2013	45.32	45.33	44.91	45.00	847,812	-0.15(-0.34%)
Nov 19, 2013	45.35	45.42	45.00	45.15	1,205,710	-0.19(-0.42%)
Nov 18, 2013	45.47	45.48	45.19	45.34	1,290,263	-0.12(-0.27%)
Nov 15, 2013	45.46	45.68	45.24	45.47	2,206,061	+0.01(+0.02%)
Nov 14, 2013	45.64	45.70	45.36	45.46	1,183,461	+0.01(+0.02%)
Nov 13, 2013	45.14	45.45	45.10	45.45	1,133,657	+0.17(+0.38%)
Nov 12, 2013	45.62	45.71	45.06	45.28	880,826	-0.50(-1.10%)
Nov 11, 2013	45.96	46.39	45.65	45.78	815,274	-0.16(-0.35%)
Nov 08, 2013	45.13	45.94	45.13	45.94	1,009,448	+0.79(+1.74%)
Nov 07, 2013	45.93	46.00	45.08	45.15	782,931	-0.60(-1.30%)
Nov 06, 2013	45.75	45.95	45.56	45.75	587,096	+0.24(+0.52%)
Nov 05, 2013	45.49	45.64	45.34	45.51	496,587	-0.16(-0.35%)
Nov 04, 2013	45.69	45.75	45.39	45.67	462,510	-0.05(-0.10%)
Nov 01, 2013	45.65	45.81	45.37	45.72	743,041	+0.03(+0.06%)
Oct 31, 2013	46.27	46.27	45.69	45.69	859,921	-0.59(-1.27%)
Oct 30, 2013	46.45	46.68	46.05	46.28	802,726	-0.20(-0.43%)
Oct 29, 2013	46.18	46.51	45.83	46.48	572,151	+0.42(+0.90%)
Oct 28, 2013	46.36	46.47	45.81	46.06	785,050	-0.10(-0.23%)
Oct 25, 2013	45.91	46.16	45.88	46.16	661,183	+0.21(+0.45%)
Oct 24, 2013	45.93	46.09	45.64	45.96	495,406	+0.14(+0.31%)
Oct 23, 2013	46.26	46.36	45.73	45.81	555,378	-0.72(-1.54%)
Oct 22, 2013	46.35	46.75	46.35	46.53	593,519	+0.26(+0.57%)
Oct 21, 2013	46.37	46.44	46.15	46.27	428,553	-0.14(-0.31%)
Oct 18, 2013	46.26	46.47	45.90	46.41	947,630	+0.29(+0.64%)
Oct 17, 2013	45.67	46.18	45.63	46.12	1,325,883	+0.20(+0.43%)
Oct 16, 2013	45.84	46.08	45.66	45.92	1,091,279	+0.46(+1.02%)
Oct 15, 2013	45.78	45.89	45.38	45.46	652,850	-0.47(-1.03%)
Oct 14, 2013	45.40	46.02	45.34	45.93	439,639	+0.22(+0.48%)
Oct 11, 2013	45.51	45.99	45.35	45.71	1,011,469	+0.19(+0.42%)
Oct 10, 2013	44.55	45.52	44.47	45.52	1,354,751	+1.55(+3.53%)
Oct 09, 2013	43.73	44.12	43.60	43.97	1,039,794	+0.30(+0.69%)
Oct 08, 2013	44.30	44.49	43.66	43.67	868,733	-0.65(-1.47%)
Oct 07, 2013	44.11	44.60	44.10	44.32	673,211	-0.19(-0.43%)
Oct 04, 2013	43.72	44.56	43.72	44.51	754,719	+0.80(+1.84%)
Oct 03, 2013	44.25	44.42	43.63	43.71	1,386,152	-0.79(-1.79%)
Oct 02, 2013	44.25	44.57	44.06	44.50	833,485	-0.10(-0.23%)
Oct 01, 2013	44.27	44.66	44.24	44.60	658,163	+0.40(+0.90%)
Sep 30, 2013	44.13	44.42	44.08	44.21	850,740	-0.20(-0.45%)
Sep 27, 2013	44.45	44.59	44.31	44.41	547,387	-0.37(-0.82%)
Sep 26, 2013	44.64	44.92	44.55	44.77	496,706	+0.17(+0.38%)
Sep 25, 2013	44.60	44.70	44.56	44.60	719,526	+0.00(+0.00%)
Sep 24, 2013	44.59	44.91	44.56	44.60	616,252	+0.06(+0.13%)
Sep 23, 2013	44.59	44.81	44.49	44.55	863,945	-0.32(-0.72%)
Sep 20, 2013	45.12	45.34	44.75	44.87	1,408,243	-0.15(-0.34%)
Sep 19, 2013	44.99	45.20	44.91	45.02	734,070	+0.17(+0.38%)
Sep 18, 2013	44.74	44.97	44.48	44.85	1,445,524	+0.11(+0.25%)
Sep 17, 2013	44.58	44.76	44.39	44.74	797,731	+0.28(+0.64%)
Sep 16, 2013	44.08	44.47	44.00	44.45	1,009,359	+0.73(+1.67%)
Sep 13, 2013	43.66	43.81	43.46	43.72	810,452	+0.20(+0.46%)
Sep 12, 2013	43.57	43.62	43.35	43.53	583,554	-0.09(-0.20%)
Sep 11, 2013	43.27	43.61	43.25	43.61	621,585	+0.36(+0.83%)
Sep 10, 2013	43.28	43.36	42.97	43.25	714,374	+0.24(+0.55%)
Sep 09, 2013	42.43	43.02	42.38	43.02	570,823	+0.75(+1.77%)
Sep 06, 2013	42.56	42.56	41.93	42.27	1,037,317	-0.11(-0.27%)
Sep 05, 2013	42.50	42.58	41.95	42.38	867,281	-0.15(-0.36%)
Sep 04, 2013	42.33	42.68	42.27	42.53	1,075,865	+0.42(+0.99%)
Sep 03, 2013	42.50	42.67	41.71	42.12	670,827	+0.07(+0.16%)
Aug 30, 2013	42.18	42.26	41.83	42.05	791,300	-0.13(-0.31%)
Aug 29, 2013	42.56	42.67	42.04	42.18	860,998	-0.39(-0.91%)
Aug 28, 2013	42.61	42.85	42.48	42.57	727,498	+0.00(+0.01%)
Aug 27, 2013	42.90	43.03	42.47	42.57	747,386	-0.76(-1.74%)
Aug 26, 2013	43.40	43.59	43.25	43.32	982,100	-0.08(-0.17%)
Aug 23, 2013	43.42	43.53	43.12	43.40	496,761	+0.02(+0.04%)
Aug 22, 2013	43.10	43.50	43.09	43.38	429,614	+0.35(+0.81%)
Aug 21, 2013	43.11	43.34	42.82	43.03	1,022,911	-0.20(-0.46%)
Aug 20, 2013	43.11	43.29	42.85	43.23	639,150	+0.09(+0.22%)
Aug 19, 2013	43.77	43.86	43.14	43.14	561,817	-0.70(-1.59%)
Aug 16, 2013	44.14	44.34	43.72	43.83	852,962	-0.53(-1.19%)
Aug 15, 2013	44.54	44.87	44.33	44.36	849,363	-0.53(-1.18%)
Aug 14, 2013	44.46	45.06	44.40	44.89	1,196,858	+0.31(+0.70%)
Aug 13, 2013	44.04	44.67	43.95	44.58	1,167,494	+0.74(+1.68%)
Aug 12, 2013	43.37	43.89	43.35	43.84	948,852	+0.23(+0.52%)
Aug 09, 2013	43.45	43.66	43.39	43.62	615,729	+0.14(+0.33%)
Aug 08, 2013	43.33	43.55	43.10	43.48	765,089	+0.36(+0.83%)
Aug 07, 2013	43.26	43.34	42.97	43.12	582,075	-0.25(-0.59%)
Aug 06, 2013	43.47	43.52	43.14	43.37	487,504	-0.19(-0.43%)
Aug 05, 2013	43.65	43.72	43.39	43.56	614,055	-0.16(-0.37%)
Aug 02, 2013	43.82	43.93	43.47	43.72	609,167	-0.26(-0.60%)
Aug 01, 2013	43.33	44.08	43.29	43.99	879,474	+0.96(+2.24%)
Jul 31, 2013	43.24	43.39	42.97	43.02	788,266	-0.19(-0.44%)
Jul 30, 2013	43.65	43.72	43.05	43.21	721,308	-0.29(-0.67%)
Jul 29, 2013	44.25	44.39	43.18	43.50	746,225	+0.01(+0.02%)
Jul 26, 2013	43.34	43.50	43.02	43.49	742,018	-0.07(-0.15%)
Jul 25, 2013	43.45	43.65	43.31	43.56	551,455	-0.04(-0.09%)
Jul 24, 2013	43.92	43.93	43.48	43.60	651,876	-0.26(-0.58%)
Jul 23, 2013	44.31	44.31	43.82	43.85	690,375	-0.31(-0.71%)
Jul 22, 2013	44.01	44.19	43.92	44.16	523,027	+0.24(+0.54%)
Jul 19, 2013	43.80	43.95	43.64	43.93	936,654	+0.16(+0.37%)
Jul 18, 2013	43.55	43.79	43.48	43.77	1,027,664	+0.32(+0.74%)
Jul 17, 2013	43.26	43.48	43.13	43.45	565,582	+0.32(+0.74%)
Jul 16, 2013	43.22	43.37	42.95	43.13	636,324	-0.14(-0.33%)
Jul 15, 2013	43.14	43.30	42.99	43.27	658,015	+0.12(+0.28%)
Jul 12, 2013	42.95	43.17	42.80	43.14	790,614	+0.22(+0.51%)
Jul 11, 2013	43.04	43.04	42.65	42.93	964,408	+0.42(+1.00%)
Jul 10, 2013	42.76	42.91	42.37	42.50	1,056,343	-0.25(-0.60%)
Jul 09, 2013	42.79	42.87	42.55	42.76	1,468,815	+0.26(+0.62%)
Jul 08, 2013	42.49	42.63	42.38	42.49	1,126,668	+0.11(+0.27%)
Jul 05, 2013	42.09	42.39	41.94	42.38	592,058	+0.58(+1.38%)
Jul 03, 2013	41.76	41.91	41.59	41.80	534,463	-0.23(-0.54%)
Jul 02, 2013	42.12	42.51	41.93	42.03	755,871	-0.17(-0.40%)
Jul 01, 2013	42.34	42.39	42.06	42.20	788,202	+0.26(+0.63%)
Jun 28, 2013	41.89	42.13	41.66	41.94	1,367,013	-0.10(-0.25%)
Jun 27, 2013	41.86	42.11	41.75	42.04	547,280	+0.51(+1.23%)
Jun 26, 2013	41.64	41.86	41.39	41.53	687,859	+0.11(+0.27%)
Jun 25, 2013	41.35	41.54	40.96	41.42	1,121,639	+0.60(+1.46%)
Jun 24, 2013	40.84	41.12	40.65	40.82	986,651	-0.34(-0.83%)
Jun 21, 2013	41.46	41.52	40.73	41.16	1,492,912	+0.00(+0.00%)
Jun 20, 2013	41.88	41.95	41.06	41.16	1,189,265	-1.01(-2.40%)
Jun 19, 2013	42.67	42.81	42.17	42.17	697,778	-0.49(-1.15%)
Jun 18, 2013	42.46	42.66	42.39	42.66	781,435	+0.28(+0.67%)
Jun 17, 2013	42.34	42.60	42.08	42.38	894,358	+0.27(+0.65%)
Jun 14, 2013	42.43	42.64	42.04	42.11	608,099	-0.39(-0.91%)
Jun 13, 2013	41.89	42.49	41.79	42.49	953,842	+0.53(+1.26%)
Jun 12, 2013	42.54	42.70	41.88	41.96	986,981	-0.33(-0.78%)
Jun 11, 2013	42.57	42.76	42.27	42.29	785,746	-0.54(-1.26%)
Jun 10, 2013	43.30	43.31	42.65	42.83	1,169,000	-0.37(-0.85%)
Jun 07, 2013	42.76	43.27	42.68	43.20	657,913	+0.60(+1.40%)
Jun 06, 2013	42.18	42.61	41.99	42.61	835,815	+0.38(+0.89%)
Jun 05, 2013	42.65	42.70	42.21	42.23	1,118,563	-0.51(-1.19%)
Jun 04, 2013	43.27	43.42	42.63	42.74	1,111,766	-0.54(-1.24%)
Jun 03, 2013	43.45	43.45	42.71	43.28	1,199,875	+0.00(+0.00%)
May 31, 2013	43.46	43.79	43.27	43.28	2,218,877	-0.35(-0.80%)
May 30, 2013	43.60	43.80	43.41	43.63	766,548	+0.07(+0.16%)
May 29, 2013	43.33	43.71	43.33	43.56	1,195,441	-0.02(-0.04%)
May 28, 2013	43.80	43.93	43.36	43.58	1,441,722	+0.24(+0.54%)
May 24, 2013	43.15	43.35	42.98	43.34	491,385	-0.10(-0.24%)
May 23, 2013	43.46	43.59	43.14	43.44	855,503	-0.31(-0.71%)
May 22, 2013	44.01	44.43	43.55	43.76	1,122,101	-0.25(-0.58%)
May 21, 2013	44.06	44.20	43.74	44.01	1,033,455	-0.05(-0.11%)
May 20, 2013	43.77	44.17	43.67	44.06	754,900	+0.25(+0.58%)
May 17, 2013	43.51	43.86	43.40	43.80	773,461	+0.38(+0.87%)
May 16, 2013	43.51	43.74	43.34	43.43	632,711	-0.23(-0.52%)
May 15, 2013	43.39	43.66	43.18	43.65	536,248	+0.77(+1.80%)
May 13, 2013	42.77	42.91	42.57	42.88	698,816	+0.01(+0.02%)
May 10, 2013	42.78	42.87	42.47	42.87	727,127	+0.06(+0.13%)
May 09, 2013	43.11	43.22	42.68	42.81	631,588	-0.37(-0.85%)
May 08, 2013	42.94	43.18	42.74	43.18	961,099	+0.13(+0.31%)
May 07, 2013	43.02	43.09	42.65	43.05	1,163,215	+0.02(+0.04%)
May 06, 2013	42.78	43.03	42.77	43.03	1,071,906	+0.19(+0.44%)
May 03, 2013	42.70	42.94	42.38	42.84	881,577	+0.46(+1.09%)
May 02, 2013	42.30	42.54	42.20	42.38	1,142,805	+0.19(+0.45%)
May 01, 2013	42.10	42.42	42.08	42.19	1,054,900	+0.06(+0.13%)
Apr 30, 2013	41.99	42.16	41.87	42.13	1,112,748	+0.13(+0.31%)
Apr 29, 2013	41.90	42.20	41.44	42.00	1,220,607	+0.08(+0.20%)
Apr 26, 2013	42.49	42.45	41.92	41.92	1,071,127	-0.54(-1.27%)
Apr 25, 2013	42.18	42.63	41.97	42.45	1,260,352	+0.47(+1.12%)
Apr 24, 2013	41.25	42.08	41.13	41.98	1,442,691	+0.82(+1.99%)
Apr 23, 2013	40.73	41.18	40.43	41.16	2,698,728	+0.61(+1.51%)
Apr 22, 2013	40.76	40.83	40.38	40.55	1,231,353	-0.18(-0.44%)
Apr 19, 2013	40.66	40.76	40.35	40.73	825,482	+0.17(+0.42%)
Apr 18, 2013	40.67	41.19	40.46	40.56	1,187,648	-0.11(-0.28%)
Apr 17, 2013	40.60	40.79	40.20	40.67	1,477,824	-0.25(-0.62%)
Apr 16, 2013	40.43	40.98	40.43	40.93	1,067,813	+0.73(+1.81%)
Apr 15, 2013	41.32	41.39	40.17	40.20	1,727,808	-1.29(-3.11%)
Apr 12, 2013	41.45	41.54	41.31	41.49	1,742,347	-0.01(-0.02%)
Apr 11, 2013	41.58	41.58	41.46	41.50	2,679,566	-0.01(-0.02%)
Apr 10, 2013	41.45	41.53	41.28	41.51	1,540,423	+0.10(+0.25%)
Apr 09, 2013	41.52	41.53	41.18	41.41	1,298,687	-0.07(-0.16%)
Apr 08, 2013	41.26	41.47	41.02	41.47	958,640	+0.16(+0.39%)
Apr 05, 2013	41.27	41.35	41.05	41.31	807,480	-0.41(-0.97%)
Apr 04, 2013	41.49	41.88	41.37	41.72	1,007,761	+0.28(+0.68%)
Apr 03, 2013	41.83	41.87	41.37	41.44	1,352,781	-0.34(-0.81%)
Apr 02, 2013	41.66	41.88	41.56	41.78	1,049,501	+0.30(+0.73%)
Apr 01, 2013	41.50	41.60	41.27	41.47	638,530	-0.09(-0.23%)
Mar 28, 2013	41.21	41.61	41.18	41.57	1,923,061	+0.33(+0.80%)
Mar 27, 2013	41.22	41.40	41.10	41.24	1,214,148	-0.25(-0.61%)
Mar 26, 2013	41.40	41.70	41.40	41.49	733,989	+0.18(+0.43%)
Mar 25, 2013	41.67	41.77	41.12	41.31	713,046	-0.17(-0.41%)
Mar 22, 2013	41.50	41.62	41.33	41.48	816,502	+0.12(+0.30%)
Mar 21, 2013	41.35	41.54	41.25	41.36	850,756	-0.15(-0.36%)
Mar 20, 2013	41.52	41.65	41.41	41.51	904,442	+0.20(+0.48%)
Mar 19, 2013	41.68	41.71	41.14	41.31	1,063,760	-0.34(-0.82%)
Mar 18, 2013	41.67	41.89	41.61	41.65	855,698	-0.41(-0.99%)
Mar 15, 2013	42.04	42.24	41.90	42.07	2,383,378	-0.04(-0.09%)
Mar 14, 2013	41.54	42.14	41.54	42.11	1,141,825	+0.63(+1.52%)
Mar 13, 2013	41.55	41.56	41.28	41.47	840,963	+0.01(+0.02%)
Mar 12, 2013	41.74	41.74	41.30	41.46	939,188	-0.26(-0.63%)
Mar 11, 2013	41.09	41.74	41.02	41.73	1,218,363	+0.62(+1.51%)
Mar 08, 2013	40.93	41.15	40.69	41.11	1,286,392	+0.34(+0.83%)
Mar 07, 2013	40.76	40.83	40.72	40.77	849,423	+0.09(+0.23%)
Mar 06, 2013	40.78	40.91	40.58	40.67	822,983	+0.10(+0.24%)
Mar 05, 2013	40.59	40.70	40.50	40.57	1,056,709	+0.22(+0.54%)
Mar 04, 2013	40.56	40.56	40.03	40.36	889,151	-0.31(-0.76%)
Mar 01, 2013	40.46	40.69	40.19	40.67	1,155,515	+0.07(+0.16%)
Feb 28, 2013	40.55	40.93	40.54	40.60	1,357,754	+0.05(+0.12%)
Feb 27, 2013	40.10	40.59	40.05	40.56	990,654	+0.36(+0.89%)
Feb 26, 2013	40.07	40.30	39.64	40.20	1,282,231	+0.26(+0.66%)
Feb 25, 2013	41.32	41.43	39.93	39.93	1,303,243	-1.21(-2.93%)
Feb 22, 2013	41.10	41.28	41.01	41.14	1,074,586	+0.25(+0.62%)
Feb 21, 2013	40.80	41.01	40.54	40.89	1,174,382	+0.07(+0.16%)
Feb 20, 2013	41.30	41.38	40.79	40.82	992,871	-0.55(-1.32%)
Feb 19, 2013	41.39	41.51	40.98	41.37	1,208,148	+0.01(+0.02%)
Feb 15, 2013	41.50	41.64	41.13	41.36	1,187,084	-0.16(-0.39%)
Feb 14, 2013	41.35	41.60	41.23	41.52	892,904	+0.00(+0.00%)
Feb 13, 2013	41.21	41.55	41.18	41.52	704,062	+0.41(+0.99%)
Feb 12, 2013	40.97	41.18	40.93	41.11	721,134	+0.13(+0.32%)
Feb 11, 2013	41.16	41.26	40.73	40.98	997,503	-0.32(-0.78%)
Feb 08, 2013	41.19	41.32	41.08	41.30	908,370	+0.10(+0.25%)
Feb 07, 2013	41.44	41.46	41.05	41.20	1,287,605	-0.17(-0.41%)
Feb 06, 2013	41.07	41.37	40.86	41.37	1,249,071	+0.20(+0.48%)
Feb 04, 2013	41.31	41.43	41.09	41.17	1,441,709	-0.35(-0.84%)
Feb 01, 2013	41.09	41.56	40.92	41.52	1,082,324	+0.67(+1.64%)
Jan 31, 2013	40.78	41.04	40.63	40.85	993,400	+0.01(+0.02%)
Jan 30, 2013	41.06	41.07	40.70	40.84	693,351	-0.29(-0.71%)
Jan 29, 2013	40.83	41.19	40.78	41.13	691,075	+0.33(+0.81%)
Jan 28, 2013	41.03	41.08	40.69	40.80	709,552	-0.14(-0.35%)
Jan 25, 2013	40.88	41.02	40.60	40.94	671,304	+0.22(+0.53%)
Jan 24, 2013	40.91	40.96	40.54	40.73	715,316	-0.12(-0.30%)
Jan 23, 2013	40.75	40.91	40.59	40.85	704,056	-0.02(-0.05%)
Jan 22, 2013	40.39	40.89	40.28	40.87	879,463	+0.54(+1.33%)
Jan 18, 2013	40.61	40.68	40.07	40.33	1,501,790	+0.08(+0.21%)
Jan 17, 2013	40.09	40.44	39.94	40.25	819,298	+0.24(+0.61%)
Jan 16, 2013	39.94	40.12	39.70	40.00	627,032	-0.03(-0.07%)
Jan 15, 2013	39.77	40.06	39.72	40.03	707,526	-0.04(-0.09%)
Jan 14, 2013	40.16	40.16	39.87	40.07	481,230	-0.10(-0.26%)
Jan 11, 2013	40.32	40.32	40.04	40.17	552,995	-0.10(-0.26%)
Jan 10, 2013	39.85	40.27	39.71	40.27	957,679	+0.61(+1.54%)
Jan 09, 2013	39.68	39.79	39.55	39.66	583,192	+0.05(+0.12%)
Jan 08, 2013	39.47	39.69	39.43	39.61	1,012,876	-0.05(-0.12%)
Jan 07, 2013	39.48	39.66	39.30	39.66	927,882	+0.05(+0.12%)
Jan 04, 2013	39.37	39.65	39.23	39.61	602,931	+0.33(+0.84%)
Jan 03, 2013	39.16	39.55	38.98	39.28	1,084,247	+0.17(+0.43%)
Jan 02, 2013	38.79	39.12	38.67	39.12	1,237,904	+0.73(+1.91%)
Dec 31, 2012	37.80	38.39	37.60	38.38	1,366,653	+0.54(+1.42%)
Dec 28, 2012	37.89	38.16	37.75	37.84	883,638	-0.29(-0.77%)
Dec 27, 2012	38.23	38.36	37.87	38.14	826,056	-0.04(-0.10%)
Dec 26, 2012	38.44	38.51	38.07	38.17	760,963	-0.20(-0.52%)
Dec 24, 2012	38.51	38.57	38.30	38.37	390,396	-0.15(-0.39%)
Dec 21, 2012	38.53	38.71	38.17	38.52	2,141,345	-0.32(-0.83%)
Dec 20, 2012	38.81	38.98	38.56	38.84	1,392,327	+0.07(+0.17%)
Dec 19, 2012	39.22	39.28	38.78	38.78	917,182	-0.44(-1.13%)
Dec 18, 2012	38.73	39.25	38.60	39.22	1,255,725	+0.57(+1.49%)
Dec 17, 2012	38.52	38.69	38.39	38.64	963,837	+0.36(+0.93%)
Dec 14, 2012	38.59	38.70	38.23	38.29	1,007,632	-0.32(-0.83%)
Dec 13, 2012	38.99	39.03	38.43	38.61	876,880	-0.42(-1.09%)
Dec 12, 2012	39.21	39.35	38.98	39.03	858,997	-0.06(-0.14%)
Dec 11, 2012	38.89	39.09	38.80	39.09	1,768,685	+0.43(+1.12%)
Dec 10, 2012	38.82	38.99	38.65	38.65	1,189,673	-0.23(-0.58%)
Dec 07, 2012	39.04	39.08	38.62	38.88	1,341,574	+0.00(+0.00%)
Dec 06, 2012	38.74	38.98	38.65	38.88	949,591	+0.21(+0.54%)
Dec 05, 2012	38.62	38.93	38.46	38.67	1,237,563	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.