Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	120.54	121.36	119.23	120.05	3,343,713	-1.77(-1.45%)
Nov 29, 2016	121.59	123.06	121.19	121.82	2,016,190	+0.65(+0.53%)
Nov 28, 2016	120.72	122.26	120.33	121.18	2,089,724	+0.02(+0.02%)
Nov 25, 2016	121.45	122.28	120.52	121.16	734,599	+0.36(+0.30%)
Nov 23, 2016		120.80	120.80	120.80	0	-0.55(-0.45%)
Nov 22, 2016	120.69	121.61	120.38	121.34	1,598,670	+1.27(+1.06%)
Nov 21, 2016	121.08	122.27	119.87	120.07	1,506,300	-0.77(-0.64%)
Nov 18, 2016	120.66	121.46	119.73	120.84	2,049,081	+0.10(+0.08%)
Nov 17, 2016	122.13	122.93	120.37	120.74	1,632,343	-1.51(-1.24%)
Nov 16, 2016	123.36	123.78	121.51	122.25	1,542,027	-0.86(-0.70%)
Nov 15, 2016	124.58	126.47	122.16	123.11	3,693,984	-0.91(-0.73%)
Nov 14, 2016	121.14	124.52	119.75	124.02	2,673,896	+3.09(+2.56%)
Nov 11, 2016	120.69	122.48	120.51	120.93	2,710,911	+0.21(+0.18%)
Nov 10, 2016	120.08	123.48	117.00	120.72	4,727,430	+1.00(+0.84%)
Nov 09, 2016	119.29	120.33	115.83	119.72	3,170,334	-1.64(-1.35%)
Nov 08, 2016	120.73	121.78	119.86	121.35	1,319,926	+0.87(+0.73%)
Nov 07, 2016	121.17	121.59	119.73	120.48	1,634,995	+1.09(+0.92%)
Nov 04, 2016	119.28	119.55	118.23	119.39	2,510,722	+0.63(+0.53%)
Nov 03, 2016	118.94	119.60	117.95	118.76	1,689,562	-0.23(-0.19%)
Nov 02, 2016	121.59	122.00	118.97	118.99	2,510,284	-2.36(-1.95%)
Nov 01, 2016	122.50	122.83	120.29	121.35	2,810,546	-1.79(-1.46%)
Oct 31, 2016	122.03	123.39	121.11	123.15	2,918,612	+2.04(+1.68%)
Oct 28, 2016	122.00	123.19	120.55	121.11	2,557,999	-0.23(-0.19%)
Oct 27, 2016	124.60	124.60	120.43	121.34	5,627,368	-3.41(-2.73%)
Oct 26, 2016	129.21	129.84	124.15	124.75	4,041,026	-5.89(-4.51%)
Oct 25, 2016	130.02	130.92	129.68	130.64	1,563,980	+0.17(+0.13%)
Oct 24, 2016	130.91	131.91	129.80	130.47	1,556,031	+0.31(+0.23%)
Oct 21, 2016	129.66	130.39	129.16	130.16	1,316,921	-0.47(-0.36%)
Oct 20, 2016	131.78	131.88	130.01	130.63	1,875,198	-0.80(-0.60%)
Oct 19, 2016	131.34	131.61	129.20	131.43	2,129,915	+0.01(+0.01%)
Oct 18, 2016	131.41	132.24	131.00	131.41	1,292,450	+0.63(+0.48%)
Oct 17, 2016	130.62	131.32	129.95	130.78	1,531,950	+0.33(+0.25%)
Oct 14, 2016	131.82	132.35	130.45	130.45	1,595,166	-1.19(-0.91%)
Oct 13, 2016	131.01	131.93	130.40	131.64	1,851,854	-0.09(-0.07%)
Oct 12, 2016	129.85	131.82	129.53	131.73	1,822,190	+2.23(+1.72%)
Oct 11, 2016	130.79	131.25	129.01	129.50	1,448,782	-1.29(-0.99%)
Oct 10, 2016	130.44	131.67	130.36	130.79	1,055,520	+0.46(+0.35%)
Oct 07, 2016	130.88	132.64	129.68	130.33	2,154,798	+0.22(+0.17%)
Oct 06, 2016	129.37	131.52	127.58	130.11	2,060,763	+0.50(+0.39%)
Oct 05, 2016	132.02	133.11	128.92	129.61	2,434,608	-2.09(-1.58%)
Oct 04, 2016	133.46	133.98	130.72	131.70	2,860,902	-1.97(-1.47%)
Oct 03, 2016	136.61	136.61	133.04	133.66	3,053,704	-3.42(-2.50%)
Sep 30, 2016	138.63	138.99	137.07	137.09	2,526,762	-0.38(-0.27%)
Sep 29, 2016	140.20	140.38	137.21	137.47	2,056,262	-3.33(-2.37%)
Sep 28, 2016	141.05	141.54	139.51	140.80	1,720,617	-0.21(-0.15%)
Sep 27, 2016	142.75	142.75	140.82	141.01	1,408,298	-1.21(-0.85%)
Sep 26, 2016	141.17	142.43	140.72	142.22	1,621,483	+0.84(+0.59%)
Sep 23, 2016	141.09	141.82	139.29	141.38	1,825,499	+0.00(+0.00%)
Sep 22, 2016	140.41	142.02	139.66	141.38	1,772,224	+1.73(+1.24%)
Sep 21, 2016	138.11	139.82	136.43	139.64	2,262,166	+1.44(+1.04%)
Sep 20, 2016	139.53	139.69	138.19	138.20	1,471,918	-0.60(-0.43%)
Sep 19, 2016	139.00	139.34	138.29	138.80	1,449,774	+0.57(+0.41%)
Sep 16, 2016	137.31	138.43	136.66	138.23	3,715,650	+0.54(+0.39%)
Sep 15, 2016	137.28	137.96	136.69	137.68	1,878,570	+0.09(+0.06%)
Sep 14, 2016	137.44	139.25	137.12	137.60	1,831,465	+0.57(+0.42%)
Sep 13, 2016	139.76	139.86	137.03	137.03	2,124,014	-3.55(-2.52%)
Sep 12, 2016	138.54	141.41	138.07	140.58	3,142,788	+1.58(+1.13%)
Sep 09, 2016	142.58	142.58	138.93	139.00	2,556,477	-4.76(-3.31%)
Sep 08, 2016	144.35	144.75	143.42	143.76	3,646,261	-1.23(-0.85%)
Sep 07, 2016	144.44	145.07	143.64	144.99	1,228,540	+0.52(+0.36%)
Sep 06, 2016	143.78	144.48	142.64	144.47	2,075,829	+0.97(+0.68%)
Sep 02, 2016	143.65	143.50	143.50	143.50	1,418,098	+0.44(+0.31%)
Sep 01, 2016	142.31	143.46	141.89	143.05	1,331,650	+0.36(+0.26%)
Aug 31, 2016	142.70	143.77	141.94	142.69	2,744,502	-0.28(-0.20%)
Aug 30, 2016	143.07	143.17	141.16	142.97	1,426,523	+0.14(+0.10%)
Aug 29, 2016	141.56	143.23	141.29	142.84	1,334,468	+1.28(+0.90%)
Aug 26, 2016	143.15	144.49	140.99	141.56	1,892,807	-1.19(-0.83%)
Aug 25, 2016	141.97	144.05	141.93	142.74	1,588,810	+0.87(+0.61%)
Aug 24, 2016	140.57	142.15	139.81	141.88	2,070,462	+1.50(+1.07%)
Aug 23, 2016	141.30	141.45	140.34	140.37	1,023,359	-0.34(-0.24%)
Aug 22, 2016	140.62	141.23	139.75	140.72	1,225,772	+0.39(+0.28%)
Aug 19, 2016	141.41	141.95	139.77	140.32	1,470,064	-1.62(-1.14%)
Aug 18, 2016	141.38	142.43	141.08	141.95	1,345,102	+0.25(+0.18%)
Aug 17, 2016	140.11	142.02	139.29	141.70	1,704,649	+1.59(+1.13%)
Aug 16, 2016	141.60	141.92	139.25	140.11	1,922,396	-1.66(-1.17%)
Aug 15, 2016	141.95	142.37	141.31	141.77	1,733,773	+0.34(+0.24%)
Aug 12, 2016	141.19	142.31	140.71	141.43	1,820,795	+0.44(+0.31%)
Aug 11, 2016	143.94	143.94	140.29	140.99	3,367,445	-2.91(-2.02%)
Aug 10, 2016	144.49	145.37	143.49	143.90	1,854,755	-1.09(-0.75%)
Aug 09, 2016	144.57	145.47	143.49	144.99	1,341,875	+0.43(+0.30%)
Aug 08, 2016	144.37	146.13	144.09	144.55	1,746,156	+0.17(+0.12%)
Aug 05, 2016	144.65	145.22	143.57	144.38	2,098,074	+0.06(+0.04%)
Aug 04, 2016	146.25	146.59	144.16	144.32	1,578,191	-1.77(-1.21%)
Aug 03, 2016	146.02	146.14	144.80	146.09	2,298,700	-0.85(-0.58%)
Aug 02, 2016	148.90	149.50	146.68	146.94	1,981,142	-2.62(-1.75%)
Aug 01, 2016	149.08	150.14	148.69	149.57	1,402,434	+0.37(+0.25%)
Jul 29, 2016	147.16	150.55	147.16	149.20	1,918,207	+1.95(+1.33%)
Jul 28, 2016	145.76	148.35	145.64	147.25	1,405,475	+1.56(+1.07%)
Jul 27, 2016	147.96	147.99	143.95	145.69	2,415,838	-1.84(-1.25%)
Jul 26, 2016	147.54	147.92	146.86	147.53	1,400,826	+0.01(+0.01%)
Jul 25, 2016	148.42	148.79	147.25	147.52	1,217,919	-0.54(-0.36%)
Jul 22, 2016	147.13	148.60	146.90	148.06	1,472,027	+0.72(+0.49%)
Jul 21, 2016	146.37	147.43	145.12	147.33	1,021,952	+0.63(+0.43%)
Jul 20, 2016	146.83	146.87	145.76	146.70	1,144,107	+0.14(+0.09%)
Jul 19, 2016	146.28	146.56	144.99	146.56	1,638,988	+0.49(+0.34%)
Jul 18, 2016	146.58	146.85	145.45	146.07	1,291,984	-0.43(-0.30%)
Jul 15, 2016	146.30	146.66	144.53	146.50	1,697,068	+0.51(+0.35%)
Jul 14, 2016	147.35	147.35	145.56	146.00	1,764,799	-1.36(-0.92%)
Jul 13, 2016	145.74	147.37	145.26	147.36	1,817,309	+1.83(+1.26%)
Jul 12, 2016	145.45	145.78	144.03	145.53	1,909,901	-0.18(-0.13%)
Jul 11, 2016	144.44	146.05	143.50	145.72	1,519,000	+1.43(+0.99%)
Jul 08, 2016	142.46	144.41	141.96	144.28	1,754,280	+2.61(+1.84%)
Jul 07, 2016	142.63	143.03	140.54	141.68	1,880,337	-1.28(-0.90%)
Jul 06, 2016	144.36	144.79	142.47	142.96	2,126,183	-1.77(-1.22%)
Jul 05, 2016	142.82	144.73	142.79	144.72	2,011,429	+2.03(+1.42%)
Jul 01, 2016	142.95	142.69	142.69	142.69	1,594,618	+0.16(+0.11%)
Jun 30, 2016	141.77	142.71	140.56	142.53	3,154,467	+1.29(+0.92%)
Jun 29, 2016	140.56	142.04	139.92	141.24	2,397,686	+1.21(+0.86%)
Jun 28, 2016	137.48	140.12	136.69	140.03	2,635,682	+3.38(+2.47%)
Jun 27, 2016	135.00	136.76	133.98	136.65	2,717,771	+0.95(+0.70%)
Jun 24, 2016	134.44	137.23	133.41	135.70	2,638,530	-1.70(-1.24%)
Jun 23, 2016	137.86	138.29	137.00	137.40	1,111,086	+0.33(+0.24%)
Jun 22, 2016	137.35	137.67	136.52	137.07	1,655,507	+0.11(+0.08%)
Jun 21, 2016	136.21	137.30	136.04	136.97	1,812,083	+0.97(+0.71%)
Jun 20, 2016	136.63	137.85	135.66	136.00	1,847,972	+0.70(+0.52%)
Jun 17, 2016	135.43	135.43	133.81	135.30	2,210,657	-0.21(-0.15%)
Jun 16, 2016	133.88	135.60	133.27	135.51	1,283,126	+1.31(+0.97%)
Jun 15, 2016	133.51	134.91	133.51	134.20	1,919,379	+0.92(+0.69%)
Jun 14, 2016	132.36	134.25	132.04	133.28	1,913,751	+0.72(+0.54%)
Jun 13, 2016	131.97	133.09	131.40	132.57	1,520,441	+0.97(+0.73%)
Jun 10, 2016	131.94	132.63	131.31	131.60	1,263,301	-0.91(-0.69%)
Jun 09, 2016	132.28	133.24	131.44	132.51	1,255,271	+0.13(+0.10%)
Jun 08, 2016	131.01	132.66	130.78	132.38	1,843,700	+1.27(+0.97%)
Jun 07, 2016	130.56	132.00	130.54	131.11	1,342,320	+0.55(+0.42%)
Jun 06, 2016	131.38	132.36	129.81	130.56	2,084,809	-0.54(-0.41%)
Jun 03, 2016	130.54	131.31	129.87	131.09	2,092,043	+1.37(+1.06%)
Jun 02, 2016	129.63	130.31	128.87	129.72	1,696,773	-0.56(-0.43%)
Jun 01, 2016	129.19	130.94	129.19	130.29	1,833,727	+0.41(+0.31%)
May 31, 2016	130.64	130.67	128.85	129.88	2,244,651	-0.09(-0.07%)
May 27, 2016	129.58	129.96	129.96	129.96	1,349,467	+0.42(+0.32%)
May 26, 2016	128.99	130.21	128.14	129.54	1,282,950	+0.68(+0.53%)
May 25, 2016	130.08	130.33	127.99	128.86	2,330,931	-1.01(-0.78%)
May 24, 2016	129.38	131.04	128.97	129.87	2,272,602	+1.24(+0.96%)
May 23, 2016	128.44	129.30	127.61	128.64	1,949,297	+0.41(+0.32%)
May 20, 2016	128.09	129.37	127.51	128.23	3,449,616	+0.84(+0.66%)
May 19, 2016	126.15	127.66	125.68	127.39	2,912,396	+0.24(+0.19%)
May 18, 2016	127.91	128.72	125.40	127.15	3,700,481	-1.30(-1.01%)
May 17, 2016	130.21	130.53	127.72	128.45	2,924,598	-2.57(-1.96%)
May 16, 2016	129.15	131.58	128.45	131.02	2,735,163	+1.90(+1.47%)
May 13, 2016	131.96	131.96	128.22	129.12	5,127,694	-3.91(-2.94%)
May 12, 2016	133.01	133.87	130.24	133.03	4,705,965	+0.52(+0.39%)
May 11, 2016	139.16	139.18	131.90	132.51	6,170,473	-6.96(-4.99%)
May 10, 2016	139.32	140.05	138.93	139.47	1,738,544	+0.57(+0.41%)
May 09, 2016	137.38	138.93	136.46	138.90	1,849,921	+1.45(+1.05%)
May 06, 2016	135.78	137.49	135.44	137.45	1,673,249	+1.55(+1.14%)
May 05, 2016	134.72	135.96	134.28	135.90	1,696,310	+0.53(+0.40%)
May 04, 2016	132.53	135.49	132.53	135.37	1,699,030	+1.73(+1.30%)
May 03, 2016	132.53	133.72	132.47	133.63	1,162,694	+0.29(+0.22%)
May 02, 2016	132.21	133.66	131.16	133.35	1,339,117	+2.18(+1.67%)
Apr 29, 2016	132.35	132.60	130.48	131.16	2,308,157	-1.62(-1.22%)
Apr 28, 2016	132.34	133.77	132.30	132.78	1,165,055	-0.59(-0.45%)
Apr 27, 2016	133.48	133.97	132.28	133.38	2,159,441	+0.41(+0.30%)
Apr 26, 2016	133.27	133.41	131.72	132.97	2,207,078	+0.18(+0.14%)
Apr 25, 2016	131.47	132.79	131.16	132.79	1,910,242	+1.00(+0.76%)
Apr 22, 2016	130.26	132.15	130.26	131.79	2,143,840	+1.86(+1.43%)
Apr 21, 2016	132.72	133.32	129.81	129.94	2,614,381	-2.89(-2.17%)
Apr 20, 2016	134.64	135.00	132.58	132.82	4,044,427	-2.96(-2.18%)
Apr 19, 2016	136.54	136.56	135.62	135.78	1,545,449	-0.53(-0.39%)
Apr 18, 2016	135.53	136.55	135.25	136.31	1,320,743	+0.78(+0.58%)
Apr 15, 2016	135.46	135.75	134.35	135.53	1,635,985	-0.05(-0.04%)
Apr 14, 2016	135.43	135.86	134.18	135.58	1,585,333	+0.20(+0.15%)
Apr 13, 2016	136.37	136.37	134.77	135.38	1,219,592	-0.31(-0.23%)
Apr 12, 2016	135.15	136.23	134.74	135.69	1,358,703	+0.93(+0.69%)
Apr 11, 2016	135.61	135.73	134.72	134.75	1,446,470	-0.27(-0.20%)
Apr 08, 2016	135.17	135.72	134.79	135.03	1,610,511	+0.20(+0.15%)
Apr 07, 2016	135.95	136.18	134.04	134.83	1,383,897	-1.22(-0.90%)
Apr 06, 2016	134.59	136.23	134.24	136.04	1,440,839	+1.05(+0.78%)
Apr 05, 2016	135.59	135.95	134.71	135.00	1,482,958	-1.11(-0.82%)
Apr 04, 2016	136.55	137.19	135.24	136.11	1,262,864	-0.22(-0.16%)
Apr 01, 2016	135.29	136.87	134.90	136.33	1,927,674	+0.92(+0.68%)
Mar 31, 2016	134.47	135.69	134.26	135.41	2,207,514	+1.28(+0.95%)
Mar 30, 2016	135.21	135.41	134.08	134.13	1,425,163	-0.79(-0.58%)
Mar 29, 2016	132.89	135.00	132.69	134.92	1,664,266	+2.52(+1.91%)
Mar 28, 2016	131.66	132.83	131.02	132.40	959,826	+1.06(+0.81%)
Mar 24, 2016	130.64	131.34	131.34	131.34	1,122,094	-0.04(-0.03%)
Mar 23, 2016	131.10	132.47	130.99	131.38	1,638,281	-0.57(-0.43%)
Mar 22, 2016	132.07	132.62	131.31	131.94	1,551,677	-0.41(-0.31%)
Mar 21, 2016	134.04	134.17	131.94	132.35	1,660,510	-1.28(-0.96%)
Mar 18, 2016	133.69	134.88	132.64	133.63	3,814,148	-0.11(-0.08%)
Mar 17, 2016	130.91	134.31	130.43	133.74	2,610,890	+2.99(+2.29%)
Mar 16, 2016	129.59	131.23	128.55	130.75	1,403,402	+0.59(+0.45%)
Mar 15, 2016	129.34	130.36	129.15	130.16	1,364,182	+0.36(+0.28%)
Mar 14, 2016	130.57	131.42	128.86	129.81	2,199,209	-1.45(-1.10%)
Mar 11, 2016	130.74	131.25	129.21	131.25	2,343,170	+2.14(+1.66%)
Mar 10, 2016	129.66	130.32	127.78	129.11	1,578,228	+0.16(+0.13%)
Mar 09, 2016	129.19	130.03	128.67	128.94	1,534,693	+0.05(+0.04%)
Mar 08, 2016	129.30	130.05	128.47	128.89	1,539,117	-1.28(-0.98%)
Mar 07, 2016	129.13	130.45	128.61	130.17	1,829,537	+0.74(+0.57%)
Mar 04, 2016	128.62	129.48	127.35	129.43	2,306,409	+0.72(+0.56%)
Mar 03, 2016	127.97	128.80	126.06	128.71	2,095,243	+1.38(+1.09%)
Mar 02, 2016	126.73	127.61	126.28	127.33	1,679,574	+0.48(+0.38%)
Mar 01, 2016	124.38	126.92	124.33	126.85	1,880,390	+3.15(+2.55%)
Feb 29, 2016	124.39	125.72	123.25	123.70	2,659,876	-0.44(-0.35%)
Feb 26, 2016	125.20	125.78	124.11	124.14	1,502,024	-1.00(-0.80%)
Feb 25, 2016	124.32	125.28	123.82	125.14	1,376,454	+1.81(+1.46%)
Feb 24, 2016	123.20	124.11	121.88	123.34	1,190,405	-0.33(-0.27%)
Feb 23, 2016	123.46	124.99	123.27	123.67	1,276,634	+0.16(+0.13%)
Feb 22, 2016	123.52	125.46	123.19	123.51	1,721,590	-0.01(-0.01%)
Feb 19, 2016	122.56	123.91	121.55	123.52	2,056,706	+0.12(+0.10%)
Feb 18, 2016	121.61	123.87	121.55	123.40	1,324,844	+1.40(+1.15%)
Feb 17, 2016	122.56	123.55	121.95	122.00	1,997,572	+0.50(+0.41%)
Feb 16, 2016	121.04	121.96	119.67	121.50	2,360,126	+1.84(+1.54%)
Feb 12, 2016	119.59	119.66	119.66	119.66	2,504,927	+1.33(+1.12%)
Feb 11, 2016	116.40	118.83	116.14	118.33	2,980,406	+0.18(+0.15%)
Feb 10, 2016	115.93	119.29	115.93	118.15	2,218,253	+2.53(+2.19%)
Feb 09, 2016	116.28	117.07	113.79	115.62	3,253,940	-2.29(-1.95%)
Feb 08, 2016	119.25	119.25	115.44	117.91	2,846,451	-0.97(-0.82%)
Feb 05, 2016	120.33	120.33	118.15	118.88	2,240,452	-2.33(-1.92%)
Feb 04, 2016	121.45	121.92	120.22	121.21	1,843,130	-0.47(-0.38%)
Feb 03, 2016	120.97	121.98	119.14	121.67	2,148,173	+1.42(+1.18%)
Feb 02, 2016	121.54	121.75	119.50	120.26	2,245,392	-1.18(-0.97%)
Feb 01, 2016	119.92	122.45	119.84	121.43	2,360,461	+1.07(+0.89%)
Jan 29, 2016	122.27	122.52	114.73	120.37	5,398,622	-0.33(-0.27%)
Jan 28, 2016	120.90	121.86	119.94	120.70	1,985,178	+0.48(+0.40%)
Jan 27, 2016	122.45	122.45	119.44	120.21	2,314,157	-2.65(-2.16%)
Jan 26, 2016	119.57	122.86	119.56	122.86	2,198,267	+3.22(+2.70%)
Jan 25, 2016	121.07	122.16	119.57	119.64	1,917,585	-1.40(-1.16%)
Jan 22, 2016	119.61	121.56	119.23	121.04	1,870,933	+2.99(+2.53%)
Jan 21, 2016	118.09	118.92	116.38	118.05	2,254,479	+1.33(+1.14%)
Jan 20, 2016	119.42	119.62	115.04	116.72	3,387,299	-3.72(-3.09%)
Jan 19, 2016	120.19	120.98	119.37	120.44	1,762,081	+1.44(+1.21%)
Jan 15, 2016	117.82	119.00	119.00	119.00	3,742,080	-0.96(-0.80%)
Jan 14, 2016	119.35	121.43	118.60	119.97	2,129,955	+0.90(+0.75%)
Jan 13, 2016	120.05	122.32	118.80	119.07	1,953,412	-0.82(-0.68%)
Jan 12, 2016	121.13	121.13	119.26	119.89	2,135,703	-0.76(-0.63%)
Jan 11, 2016	120.97	121.44	120.03	120.64	1,874,803	+0.39(+0.33%)
Jan 08, 2016	123.90	124.61	119.93	120.25	2,163,162	-3.53(-2.85%)
Jan 07, 2016	124.66	125.25	123.67	123.78	1,989,839	-2.67(-2.11%)
Jan 06, 2016	125.80	126.98	125.79	126.45	1,457,449	-0.31(-0.24%)
Jan 05, 2016	124.71	127.14	124.47	126.76	1,913,665	+2.47(+1.99%)
Jan 04, 2016	124.26	124.64	122.95	124.28	2,227,967	-1.36(-1.08%)
Dec 31, 2015	126.18	125.64	125.64	125.64	1,568,485	-0.47(-0.37%)
Dec 30, 2015	126.47	126.83	125.98	126.11	926,810	-0.41(-0.32%)
Dec 29, 2015	126.23	126.58	125.66	126.51	1,677,445	+1.11(+0.88%)
Dec 28, 2015	125.28	125.54	124.67	125.41	1,290,736	-0.17(-0.14%)
Dec 24, 2015	125.10	125.58	125.58	125.58	587,311	+0.21(+0.17%)
Dec 23, 2015	124.95	125.48	124.64	125.38	1,920,317	+0.92(+0.74%)
Dec 22, 2015	124.41	125.48	124.30	124.45	2,321,338	+0.49(+0.40%)
Dec 21, 2015	124.23	124.68	122.92	123.96	1,777,714	+0.85(+0.69%)
Dec 18, 2015	124.68	125.31	123.09	123.11	3,485,566	-1.91(-1.52%)
Dec 17, 2015	124.86	125.38	124.26	125.01	1,629,953	+0.08(+0.07%)
Dec 16, 2015	123.10	125.41	122.87	124.93	2,830,523	+2.35(+1.92%)
Dec 15, 2015	121.17	124.15	121.17	122.58	2,686,264	+2.41(+2.01%)
Dec 14, 2015	118.89	120.30	118.55	120.17	1,582,955	+0.89(+0.74%)
Dec 11, 2015	118.89	119.81	118.16	119.28	2,007,081	-0.28(-0.23%)
Dec 10, 2015	121.10	121.73	119.50	119.56	1,479,126	-1.43(-1.19%)
Dec 09, 2015	120.94	122.36	120.38	120.99	1,630,064	-0.46(-0.38%)
Dec 08, 2015	121.27	121.89	120.47	121.45	2,391,472	+0.08(+0.07%)
Dec 07, 2015	120.59	121.56	120.28	121.37	1,449,774	+0.30(+0.25%)
Dec 04, 2015	118.40	121.39	117.91	121.06	2,724,790	+3.66(+3.12%)
Dec 03, 2015	118.05	118.89	116.67	117.40	3,304,196	-0.86(-0.73%)
Dec 02, 2015	121.81	121.87	118.14	118.26	2,586,956	-3.64(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.