Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.05	53.08	51.46	51.66	47,159	-1.12(-2.12%)
Nov 27, 2015	52.88	53.00	52.51	52.78	20,922	+0.15(+0.29%)
Nov 25, 2015	53.33	52.63	52.63	52.63	35,507	-0.67(-1.25%)
Nov 24, 2015	54.74	54.74	52.99	53.29	41,858	-2.13(-3.84%)
Nov 23, 2015	55.26	55.97	54.99	55.42	74,585	-0.11(-0.19%)
Nov 20, 2015	53.52	55.54	53.48	55.53	101,347	+2.20(+4.12%)
Nov 19, 2015	52.84	53.59	52.50	53.33	73,497	+0.45(+0.85%)
Nov 18, 2015	51.63	53.05	51.34	52.88	46,519	+1.44(+2.81%)
Nov 17, 2015	51.27	51.88	50.53	51.43	49,530	+0.50(+0.98%)
Nov 16, 2015	49.96	51.08	49.96	50.93	37,304	+0.95(+1.90%)
Nov 13, 2015	51.40	51.40	49.76	49.98	50,006	-1.18(-2.31%)
Nov 12, 2015	52.59	52.59	50.86	51.16	60,455	-1.66(-3.14%)
Nov 11, 2015	52.20	53.05	52.12	52.82	44,707	+0.62(+1.18%)
Nov 10, 2015	52.26	52.98	51.83	52.20	74,402	-0.21(-0.41%)
Nov 09, 2015	53.19	53.27	52.39	52.42	32,124	-0.75(-1.42%)
Nov 06, 2015	52.97	53.27	52.22	53.17	53,797	+0.61(+1.16%)
Nov 05, 2015	52.57	53.04	52.16	52.56	55,632	-0.02(-0.03%)
Nov 04, 2015	52.70	53.07	52.11	52.58	49,624	-0.18(-0.35%)
Nov 03, 2015	52.12	53.14	52.01	52.76	88,610	+0.44(+0.84%)
Nov 02, 2015	52.58	52.79	51.98	52.32	47,598	+0.00(+0.00%)
Oct 30, 2015	52.98	53.13	52.01	52.32	35,556	-0.49(-0.92%)
Oct 29, 2015	53.14	53.17	52.58	52.81	36,022	-0.37(-0.70%)
Oct 28, 2015	52.16	53.26	51.85	53.18	88,246	+1.19(+2.30%)
Oct 27, 2015	52.39	53.44	51.94	51.99	155,286	-0.30(-0.57%)
Oct 26, 2015	53.78	53.86	51.60	52.29	197,599	-1.72(-3.19%)
Oct 23, 2015	54.28	54.56	53.55	54.01	84,021	-0.15(-0.27%)
Oct 22, 2015	53.46	54.54	52.28	54.16	116,853	+0.84(+1.58%)
Oct 21, 2015	53.57	54.91	53.21	53.32	55,682	-0.29(-0.54%)
Oct 20, 2015	53.36	53.84	53.07	53.61	73,010	+0.37(+0.70%)
Oct 19, 2015	51.84	53.42	51.02	53.23	77,534	+1.03(+1.98%)
Oct 16, 2015	52.19	52.38	51.18	52.20	44,539	+0.18(+0.34%)
Oct 15, 2015	52.56	52.77	51.10	52.02	82,195	-0.13(-0.25%)
Oct 14, 2015	52.93	53.33	52.06	52.15	71,159	-0.91(-1.71%)
Oct 13, 2015	53.07	53.56	52.80	53.06	53,234	-0.05(-0.09%)
Oct 12, 2015	52.64	53.40	52.33	53.11	47,273	+0.59(+1.13%)
Oct 09, 2015	52.29	52.74	52.24	52.51	41,459	-0.12(-0.23%)
Oct 08, 2015	51.69	52.82	51.45	52.63	130,144	+1.03(+1.99%)
Oct 07, 2015	51.32	52.17	51.13	51.60	120,085	+0.21(+0.42%)
Oct 06, 2015	51.56	52.23	51.13	51.39	55,845	-0.78(-1.50%)
Oct 05, 2015	50.26	52.20	50.26	52.17	47,322	+2.09(+4.16%)
Oct 02, 2015	50.61	50.81	49.65	50.09	106,160	-1.08(-2.10%)
Oct 01, 2015	50.02	51.94	49.46	51.16	91,063	+1.09(+2.18%)
Sep 30, 2015	50.39	50.77	49.68	50.07	64,446	-0.10(-0.20%)
Sep 29, 2015	50.80	50.94	49.48	50.17	61,246	-0.69(-1.36%)
Sep 28, 2015	51.70	51.82	50.81	50.86	43,620	-1.40(-2.68%)
Sep 25, 2015	51.31	52.29	50.74	52.26	55,063	+1.31(+2.57%)
Sep 24, 2015	50.49	51.22	50.37	50.96	33,237	+0.31(+0.61%)
Sep 23, 2015	50.49	50.98	49.94	50.65	38,916	+0.30(+0.59%)
Sep 22, 2015	50.51	50.97	50.19	50.35	34,220	-0.65(-1.27%)
Sep 21, 2015	50.39	51.27	50.39	51.00	23,986	+0.66(+1.31%)
Sep 18, 2015	50.64	51.58	49.90	50.34	97,132	-1.06(-2.07%)
Sep 17, 2015	50.60	51.63	50.21	51.40	40,189	+0.75(+1.48%)
Sep 16, 2015	49.92	50.86	49.88	50.65	36,527	+0.74(+1.48%)
Sep 15, 2015	49.77	49.92	49.50	49.92	51,065	+0.19(+0.38%)
Sep 14, 2015	49.46	49.77	48.66	49.73	26,665	+0.21(+0.43%)
Sep 11, 2015	49.49	49.67	49.15	49.51	17,183	-0.10(-0.19%)
Sep 10, 2015	49.38	49.71	48.77	49.61	50,100	+0.23(+0.46%)
Sep 09, 2015	49.51	49.63	49.11	49.38	31,291	+0.12(+0.24%)
Sep 08, 2015	48.77	49.61	48.26	49.26	45,887	+0.80(+1.66%)
Sep 04, 2015	47.52	48.46	48.46	48.46	17,333	+0.73(+1.53%)
Sep 03, 2015	47.88	48.70	47.54	47.73	42,003	-0.16(-0.33%)
Sep 02, 2015	47.43	48.13	47.43	47.89	23,954	+0.70(+1.49%)
Sep 01, 2015	47.93	48.69	46.73	47.19	37,050	-1.57(-3.22%)
Aug 31, 2015	47.05	49.24	46.78	48.76	68,239	+1.49(+3.14%)
Aug 28, 2015	47.18	47.66	47.03	47.27	32,363	-0.16(-0.34%)
Aug 27, 2015	47.72	48.23	46.78	47.43	44,217	+0.36(+0.76%)
Aug 26, 2015	45.20	47.50	44.63	47.08	50,410	+2.46(+5.51%)
Aug 25, 2015	47.47	47.47	44.31	44.62	54,121	-2.12(-4.53%)
Aug 24, 2015	41.89	47.12	37.70	46.73	111,077	-0.97(-2.04%)
Aug 21, 2015	48.25	48.25	46.71	47.71	123,703	-1.41(-2.87%)
Aug 20, 2015	49.67	49.74	48.96	49.11	55,139	-0.70(-1.41%)
Aug 19, 2015	49.73	50.35	48.75	49.82	35,406	-0.05(-0.10%)
Aug 18, 2015	49.24	50.45	48.55	49.86	120,525	+0.57(+1.16%)
Aug 17, 2015	48.04	49.29	47.81	49.29	59,467	+0.99(+2.04%)
Aug 14, 2015	47.55	48.31	47.55	48.31	57,409	+0.63(+1.32%)
Aug 13, 2015	47.68	47.96	47.49	47.68	22,573	+0.09(+0.19%)
Aug 12, 2015	47.02	48.13	47.02	47.59	49,123	-0.21(-0.45%)
Aug 11, 2015	47.15	47.81	46.77	47.80	36,670	+0.04(+0.09%)
Aug 10, 2015	47.45	48.27	47.20	47.76	81,237	+0.39(+0.82%)
Aug 07, 2015	48.13	48.60	47.34	47.37	86,690	-0.79(-1.64%)
Aug 06, 2015	47.97	48.23	47.77	48.16	41,545	+0.36(+0.76%)
Aug 05, 2015	47.91	48.12	47.69	47.80	56,981	-0.10(-0.20%)
Aug 04, 2015	47.06	47.96	46.93	47.90	39,169	+1.03(+2.19%)
Aug 03, 2015	46.86	47.64	46.53	46.87	43,066	-0.17(-0.37%)
Jul 31, 2015	47.84	47.84	46.76	47.04	31,724	-0.72(-1.51%)
Jul 30, 2015	47.05	47.90	47.05	47.76	57,409	+0.51(+1.07%)
Jul 29, 2015	46.89	47.54	46.55	47.25	38,642	+0.45(+0.95%)
Jul 28, 2015	47.18	47.24	46.61	46.81	37,570	-0.14(-0.30%)
Jul 27, 2015	47.41	47.54	46.14	46.95	39,064	-0.58(-1.23%)
Jul 24, 2015	46.93	47.59	45.85	47.53	88,588	+0.49(+1.04%)
Jul 23, 2015	47.80	48.04	46.95	47.05	47,431	-0.75(-1.58%)
Jul 22, 2015	47.17	47.91	47.08	47.80	57,321	+0.66(+1.40%)
Jul 21, 2015	47.48	47.78	46.95	47.14	46,223	-0.13(-0.28%)
Jul 20, 2015	47.92	47.92	46.72	47.27	39,842	-0.30(-0.62%)
Jul 17, 2015	47.18	48.12	47.18	47.57	82,069	+0.44(+0.93%)
Jul 16, 2015	47.23	47.34	46.95	47.13	44,924	+0.28(+0.60%)
Jul 15, 2015	46.80	47.54	46.74	46.85	29,597	-0.18(-0.39%)
Jul 14, 2015	47.24	47.40	46.86	47.03	40,604	-0.02(-0.04%)
Jul 13, 2015	46.80	47.09	46.68	47.05	18,266	+0.37(+0.79%)
Jul 10, 2015	46.65	46.85	46.37	46.68	25,174	+0.33(+0.72%)
Jul 09, 2015	46.29	47.01	46.20	46.35	42,462	+0.06(+0.13%)
Jul 08, 2015	46.48	46.64	46.07	46.29	74,836	-0.31(-0.68%)
Jul 07, 2015	46.64	46.89	46.02	46.61	23,433	+0.18(+0.40%)
Jul 06, 2015	46.07	46.62	45.87	46.42	58,338	-0.10(-0.20%)
Jul 02, 2015	48.57	46.52	46.52	46.52	42,406	-1.71(-3.55%)
Jul 01, 2015	47.77	48.66	47.60	48.23	52,470	+0.50(+1.05%)
Jun 30, 2015	47.08	47.74	46.89	47.73	57,478	+0.71(+1.50%)
Jun 29, 2015	46.70	47.52	46.70	47.02	64,722	-0.07(-0.14%)
Jun 26, 2015	45.84	47.37	45.84	47.09	66,217	+1.21(+2.64%)
Jun 25, 2015	45.14	45.98	44.38	45.88	48,325	+0.93(+2.08%)
Jun 24, 2015	44.63	45.01	44.18	44.94	34,645	+0.05(+0.11%)
Jun 23, 2015	44.42	45.12	44.18	44.90	20,658	+0.13(+0.29%)
Jun 22, 2015	44.78	44.80	44.28	44.76	22,948	+0.20(+0.44%)
Jun 19, 2015	44.56	44.86	44.40	44.57	54,567	+0.24(+0.54%)
Jun 18, 2015	44.57	44.57	43.83	44.33	29,555	+0.09(+0.20%)
Jun 17, 2015	43.94	44.57	43.33	44.24	22,635	+0.38(+0.87%)
Jun 16, 2015	42.70	43.91	42.55	43.86	32,951	+0.72(+1.67%)
Jun 15, 2015	42.80	43.25	41.81	43.14	28,326	-0.14(-0.32%)
Jun 12, 2015	43.02	43.32	43.02	43.28	26,342	+0.04(+0.08%)
Jun 11, 2015	43.11	43.28	42.88	43.24	16,269	-0.09(-0.21%)
Jun 10, 2015	42.44	43.38	42.44	43.33	36,333	+1.03(+2.43%)
Jun 09, 2015	41.89	42.70	41.89	42.30	36,348	-0.01(-0.03%)
Jun 08, 2015	41.47	42.48	41.23	42.32	27,488	+0.56(+1.35%)
Jun 05, 2015	41.62	42.11	41.12	41.75	30,009	-0.45(-1.06%)
Jun 04, 2015	42.13	42.29	41.65	42.20	19,800	-0.01(-0.03%)
Jun 03, 2015	42.23	42.47	42.14	42.21	18,068	-0.07(-0.17%)
Jun 02, 2015	41.80	42.48	41.76	42.28	24,518	+0.49(+1.17%)
Jun 01, 2015	41.44	42.49	41.04	41.79	26,080	+0.49(+1.19%)
May 29, 2015	41.00	41.47	40.88	41.30	27,684	+0.10(+0.25%)
May 28, 2015	40.76	41.25	40.71	41.20	19,098	+0.20(+0.48%)
May 27, 2015	40.75	41.27	40.73	41.00	28,355	+0.41(+1.01%)
May 26, 2015	41.34	41.42	40.51	40.59	31,071	-0.71(-1.73%)
May 22, 2015	41.34	41.31	41.31	41.31	28,271	+0.01(+0.01%)
May 21, 2015	41.00	41.56	41.00	41.30	28,596	+0.15(+0.36%)
May 20, 2015	40.98	41.28	40.66	41.15	27,830	+0.14(+0.35%)
May 19, 2015	41.13	41.22	40.52	41.01	51,869	-0.03(-0.07%)
May 18, 2015	40.77	41.29	40.50	41.04	51,504	+0.56(+1.38%)
May 15, 2015	39.44	40.98	39.44	40.48	57,042	+1.18(+3.01%)
May 14, 2015	38.86	39.68	38.72	39.30	19,789	+0.52(+1.35%)
May 13, 2015	38.51	38.92	38.51	38.77	28,119	+0.15(+0.40%)
May 12, 2015	38.12	38.71	38.51	38.62	22,534	+0.11(+0.29%)
May 11, 2015	38.37	38.66	38.30	38.51	29,242	+0.18(+0.47%)
May 08, 2015	38.45	38.61	38.02	38.33	27,384	+0.00(+0.00%)
May 07, 2015	37.18	38.49	37.01	38.33	62,705	+1.00(+2.69%)
May 06, 2015	36.84	37.85	36.77	37.32	29,763	+0.42(+1.13%)
May 05, 2015	37.14	37.41	36.63	36.91	36,294	-0.51(-1.37%)
May 04, 2015	37.47	38.06	36.85	37.42	42,176	+0.25(+0.67%)
May 01, 2015	37.15	37.60	37.14	37.17	26,803	-0.02(-0.05%)
Apr 30, 2015	38.53	38.53	37.14	37.19	27,296	-1.34(-3.49%)
Apr 29, 2015	38.48	38.99	38.45	38.53	15,103	-0.55(-1.40%)
Apr 28, 2015	38.86	39.37	38.54	39.08	21,344	+0.23(+0.58%)
Apr 27, 2015	38.57	38.98	38.18	38.85	31,187	+0.17(+0.43%)
Apr 24, 2015	38.87	38.87	38.29	38.69	13,477	+0.02(+0.06%)
Apr 23, 2015	38.81	38.83	38.44	38.66	16,962	-0.11(-0.28%)
Apr 22, 2015	38.48	38.95	38.05	38.77	29,085	+0.23(+0.60%)
Apr 21, 2015	38.98	38.98	38.39	38.54	26,591	-0.39(-1.01%)
Apr 20, 2015	38.33	39.26	38.33	38.93	30,522	+0.53(+1.38%)
Apr 17, 2015	39.01	39.23	38.28	38.40	25,057	-0.87(-2.21%)
Apr 16, 2015	38.77	39.46	38.14	39.27	38,144	+0.35(+0.90%)
Apr 15, 2015	37.94	38.92	37.82	38.92	43,394	+1.01(+2.66%)
Apr 14, 2015	37.98	37.98	37.54	37.91	33,223	-0.01(-0.03%)
Apr 13, 2015	38.23	38.23	37.50	37.92	22,842	-0.11(-0.28%)
Apr 10, 2015	37.77	38.44	37.41	38.03	52,604	+0.51(+1.35%)
Apr 09, 2015	37.99	37.99	37.44	37.52	27,894	-0.51(-1.34%)
Apr 08, 2015	38.07	38.33	37.92	38.03	49,579	-0.09(-0.25%)
Apr 07, 2015	38.08	38.52	38.05	38.13	33,383	-0.26(-0.67%)
Apr 06, 2015	38.06	38.51	37.76	38.38	47,746	+0.35(+0.92%)
Apr 02, 2015	38.36	38.03	38.03	38.03	28,607	-0.42(-1.10%)
Apr 01, 2015	37.72	38.48	37.14	38.45	68,768	+0.78(+2.08%)
Mar 31, 2015	37.29	37.68	37.29	37.67	34,299	+0.15(+0.41%)
Mar 30, 2015	37.41	37.65	37.38	37.51	43,635	+0.06(+0.16%)
Mar 27, 2015	36.80	37.46	36.50	37.46	28,966	+0.50(+1.35%)
Mar 26, 2015	37.24	37.54	36.93	36.96	16,675	-0.09(-0.24%)
Mar 25, 2015	37.73	37.73	36.73	37.05	21,077	-0.74(-1.95%)
Mar 24, 2015	37.13	37.78	36.35	37.78	42,013	+0.44(+1.18%)
Mar 23, 2015	36.33	37.67	35.74	37.34	89,990	+1.02(+2.81%)
Mar 20, 2015	37.00	37.08	35.60	36.32	82,212	-0.52(-1.42%)
Mar 19, 2015	35.72	37.04	35.72	36.84	98,712	+1.04(+2.90%)
Mar 18, 2015	35.21	36.21	35.20	35.80	26,336	+0.59(+1.69%)
Mar 17, 2015	34.51	35.21	34.51	35.21	25,535	+0.46(+1.32%)
Mar 16, 2015	35.17	35.21	34.39	34.75	27,074	-0.24(-0.68%)
Mar 13, 2015	35.18	35.19	34.22	34.99	32,623	+0.17(+0.49%)
Mar 12, 2015	34.28	35.01	34.16	34.82	29,903	+0.86(+2.54%)
Mar 11, 2015	33.72	34.15	33.30	33.95	41,930	+0.33(+0.99%)
Mar 10, 2015	33.77	34.24	33.62	33.62	34,134	-0.67(-1.94%)
Mar 09, 2015	33.84	34.39	33.84	34.29	23,535	+0.39(+1.16%)
Mar 06, 2015	34.31	34.48	33.87	33.90	33,383	-0.72(-2.08%)
Mar 05, 2015	34.83	34.97	34.50	34.61	26,073	-0.36(-1.02%)
Mar 04, 2015	35.21	35.33	34.77	34.97	32,984	-0.36(-1.03%)
Mar 03, 2015	35.17	35.52	34.83	35.33	26,814	+0.09(+0.25%)
Mar 02, 2015	36.05	36.18	34.68	35.24	61,126	-0.79(-2.19%)
Feb 27, 2015	36.99	37.01	35.77	36.03	46,940	-0.85(-2.30%)
Feb 26, 2015	37.44	37.44	36.50	36.88	48,800	-0.03(-0.08%)
Feb 25, 2015	37.66	37.88	36.86	36.91	100,932	-0.59(-1.56%)
Feb 24, 2015	37.34	37.58	37.15	37.50	56,412	+0.53(+1.43%)
Feb 23, 2015	36.78	37.31	36.50	36.97	49,283	+0.41(+1.11%)
Feb 20, 2015	36.51	36.67	36.22	36.56	94,218	+0.17(+0.48%)
Feb 19, 2015	35.92	36.67	35.87	36.39	60,087	+0.42(+1.16%)
Feb 18, 2015	35.84	35.97	35.50	35.97	33,905	+0.12(+0.33%)
Feb 17, 2015	35.75	35.98	35.53	35.85	39,959	+0.36(+1.01%)
Feb 13, 2015	35.51	35.50	35.50	35.50	13,981	+0.09(+0.27%)
Feb 12, 2015	35.17	35.44	34.87	35.40	26,986	+0.62(+1.78%)
Feb 11, 2015	34.97	34.98	34.77	34.78	15,152	-0.30(-0.86%)
Feb 10, 2015	35.43	35.55	35.05	35.08	20,058	-0.22(-0.62%)
Feb 09, 2015	36.07	36.07	35.06	35.30	15,955	-0.76(-2.12%)
Feb 06, 2015	36.13	36.40	35.71	36.07	31,514	-0.07(-0.19%)
Feb 05, 2015	35.69	36.25	35.54	36.13	21,858	+0.37(+1.03%)
Feb 04, 2015	36.23	36.26	35.65	35.77	56,600	-0.47(-1.29%)
Feb 03, 2015	35.64	36.25	35.40	36.23	30,143	+0.63(+1.77%)
Feb 02, 2015	35.42	35.75	34.88	35.60	30,576	+0.46(+1.30%)
Jan 30, 2015	35.34	35.38	35.34	35.15	49,244	-0.26(-0.72%)
Jan 29, 2015	35.08	36.06	35.08	35.40	28,639	+0.22(+0.62%)
Jan 28, 2015	35.95	35.95	35.15	35.18	28,985	-0.32(-0.91%)
Jan 27, 2015	35.10	35.70	35.10	35.51	44,350	+0.49(+1.40%)
Jan 26, 2015	35.15	35.15	34.65	35.02	20,277	+0.00(+0.00%)
Jan 23, 2015	35.10	35.29	34.74	35.02	34,504	-0.08(-0.24%)
Jan 22, 2015	34.17	35.12	34.17	35.10	23,516	+0.98(+2.88%)
Jan 21, 2015	34.26	34.39	33.54	34.12	22,109	-0.04(-0.13%)
Jan 20, 2015	34.56	34.58	34.04	34.16	30,202	-0.38(-1.10%)
Jan 16, 2015	33.73	34.55	33.56	34.54	30,741	+0.57(+1.67%)
Jan 15, 2015	34.41	34.47	33.47	33.97	33,941	-0.16(-0.46%)
Jan 14, 2015	34.41	34.41	34.07	34.13	26,861	-0.15(-0.44%)
Jan 13, 2015	33.81	34.59	33.81	34.28	42,011	+0.74(+2.20%)
Jan 12, 2015	33.56	33.74	33.30	33.54	26,991	+0.04(+0.12%)
Jan 09, 2015	33.05	33.65	32.81	33.51	37,243	+0.53(+1.61%)
Jan 08, 2015	32.52	32.98	32.24	32.98	49,509	+0.99(+3.10%)
Jan 07, 2015	31.52	32.06	31.40	31.98	37,583	+0.50(+1.58%)
Jan 06, 2015	31.97	32.24	31.45	31.49	40,308	-0.16(-0.49%)
Jan 05, 2015	32.42	32.42	31.64	31.64	38,127	-0.91(-2.79%)
Jan 02, 2015	32.40	32.60	31.83	32.55	27,780	+0.17(+0.53%)
Dec 31, 2014	32.57	32.38	32.38	32.38	36,567	-0.30(-0.92%)
Dec 30, 2014	32.56	32.91	32.14	32.68	28,908	+0.02(+0.07%)
Dec 29, 2014	32.52	32.71	31.80	32.66	67,434	-0.06(-0.19%)
Dec 26, 2014	32.70	32.90	32.47	32.72	26,445	+0.17(+0.51%)
Dec 24, 2014	33.04	32.55	32.55	32.55	15,595	-0.60(-1.80%)
Dec 23, 2014	33.01	33.47	32.84	33.15	36,650	+0.26(+0.80%)
Dec 22, 2014	32.42	32.96	32.36	32.89	33,670	+0.36(+1.11%)
Dec 19, 2014	32.51	32.64	31.93	32.52	105,311	-0.11(-0.32%)
Dec 18, 2014	32.11	32.64	31.70	32.63	33,160	+0.54(+1.67%)
Dec 17, 2014	31.66	32.37	30.92	32.09	58,269	+0.41(+1.29%)
Dec 16, 2014	31.17	32.28	30.96	31.69	56,192	+0.54(+1.72%)
Dec 15, 2014	31.24	31.41	31.10	31.15	44,245	-0.56(-1.78%)
Dec 12, 2014	31.80	32.28	31.29	31.71	29,411	-0.09(-0.30%)
Dec 11, 2014	31.69	32.14	31.69	31.81	31,898	-0.11(-0.35%)
Dec 10, 2014	31.90	32.54	31.79	31.92	50,233	-0.29(-0.90%)
Dec 09, 2014	31.91	32.31	31.56	32.21	40,616	+0.30(+0.94%)
Dec 08, 2014	32.41	32.64	31.91	31.91	37,999	-0.71(-2.17%)
Dec 05, 2014	32.61	33.01	32.57	32.62	22,842	-0.06(-0.19%)
Dec 04, 2014	32.91	32.99	32.50	32.68	28,718	-0.25(-0.75%)
Dec 03, 2014	32.54	33.13	32.42	32.93	38,012	+0.41(+1.27%)
Dec 02, 2014	32.04	32.88	32.04	32.51	29,406	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.