Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.64	27.70	27.52	27.62	3,260,641	+0.04(+0.14%)
Nov 29, 2007	27.09	27.59	26.93	27.58	7,265,358	+0.17(+0.61%)
Nov 28, 2007	27.16	27.54	26.97	27.41	2,388,544	+0.64(+2.38%)
Nov 27, 2007	26.82	27.04	26.28	26.78	2,795,488	+0.34(+1.29%)
Nov 26, 2007	26.88	26.88	26.42	26.44	2,734,263	-0.20(-0.77%)
Nov 23, 2007	26.26	26.72	26.26	26.64	1,757,686	+0.42(+1.62%)
Nov 21, 2007	26.48	26.68	26.22	26.22	2,987,631	-0.60(-2.23%)
Nov 20, 2007	27.01	27.01	26.55	26.82	5,074,550	+0.05(+0.20%)
Nov 19, 2007	26.96	26.96	26.67	26.76	2,277,782	-0.15(-0.56%)
Nov 16, 2007	26.88	26.98	26.73	26.91	2,794,601	+0.12(+0.45%)
Nov 15, 2007	26.67	27.07	26.67	26.79	3,203,302	-0.17(-0.62%)
Nov 14, 2007	26.88	27.08	26.76	26.96	3,317,573	+0.11(+0.39%)
Nov 13, 2007	26.48	26.95	26.48	26.85	4,266,200	+0.35(+1.31%)
Nov 12, 2007	25.77	26.82	25.77	26.51	3,124,142	+0.07(+0.26%)
Nov 09, 2007	25.85	26.77	25.85	26.44	4,302,971	-0.07(-0.26%)
Nov 08, 2007	25.89	26.59	25.89	26.51	4,795,556	+0.17(+0.66%)
Nov 07, 2007	27.16	27.16	26.33	26.33	2,807,281	-0.61(-2.28%)
Nov 06, 2007	26.76	26.95	26.53	26.95	1,765,969	+0.14(+0.54%)
Nov 05, 2007	26.82	27.06	26.63	26.80	3,503,128	-0.02(-0.06%)
Nov 02, 2007	26.81	26.98	26.67	26.82	3,183,627	-0.08(-0.28%)
Nov 01, 2007	27.27	27.32	26.84	26.89	3,189,546	-0.38(-1.39%)
Oct 31, 2007	26.43	27.34	26.43	27.27	2,184,737	+0.17(+0.61%)
Oct 30, 2007	27.04	27.17	27.03	27.10	1,611,808	-0.03(-0.11%)
Oct 29, 2007	27.08	27.16	27.02	27.13	1,108,386	+0.11(+0.42%)
Oct 26, 2007	26.32	27.07	26.32	27.02	1,215,344	+0.09(+0.34%)
Oct 25, 2007	26.57	26.98	26.57	26.93	2,729,900	+0.16(+0.59%)
Oct 24, 2007	26.87	26.88	26.48	26.77	4,345,208	-0.20(-0.73%)
Oct 23, 2007	26.68	26.97	26.65	26.97	2,858,116	+0.31(+1.16%)
Oct 22, 2007	26.47	26.66	26.37	26.66	2,603,929	+0.00(+0.00%)
Oct 19, 2007	26.97	27.00	26.64	26.66	2,127,510	-0.33(-1.21%)
Oct 18, 2007	26.68	27.16	26.68	26.98	1,743,655	+0.01(+0.03%)
Oct 17, 2007	27.23	27.23	26.79	26.98	3,221,768	+0.02(+0.08%)
Oct 16, 2007	27.11	27.13	26.91	26.95	4,097,359	-0.20(-0.75%)
Oct 15, 2007	27.41	27.56	27.04	27.16	2,902,747	-0.30(-1.08%)
Oct 12, 2007	27.35	27.45	27.26	27.45	1,915,050	+0.15(+0.55%)
Oct 11, 2007	27.55	27.56	27.24	27.30	5,469,176	+0.04(+0.14%)
Oct 10, 2007	27.26	27.26	27.26	27.26	0	+0.00(+0.00%)
Oct 09, 2007	27.26	27.26	27.26	27.26	0	+0.00(+0.00%)
Oct 08, 2007	27.38	27.42	27.25	27.26	1,034,705	-0.19(-0.69%)
Oct 05, 2007	27.27	27.45	27.23	27.45	2,417,998	+0.35(+1.29%)
Oct 04, 2007	27.16	27.29	27.10	27.10	1,370,364	-0.03(-0.11%)
Oct 03, 2007	27.05	27.13	26.91	27.13	1,606,592	+0.11(+0.39%)
Oct 02, 2007	27.19	27.25	26.93	27.03	2,896,673	-0.15(-0.56%)
Oct 01, 2007	26.88	27.18	26.87	27.18	10,988,701	+0.41(+1.53%)
Sep 28, 2007	26.91	26.97	26.72	26.77	1,411,826	-0.19(-0.70%)
Sep 27, 2007	27.01	27.01	26.86	26.96	1,086,203	+0.11(+0.39%)
Sep 26, 2007	26.79	26.95	26.76	26.85	992,583	+0.15(+0.57%)
Sep 25, 2007	26.75	26.83	26.67	26.70	2,408,898	-0.09(-0.34%)
Sep 24, 2007	26.75	26.85	26.71	26.79	1,828,956	-0.05(-0.20%)
Sep 21, 2007	26.84	26.90	26.81	26.85	1,810,866	+0.04(+0.14%)
Sep 20, 2007	26.87	26.98	26.76	26.81	1,381,587	-0.03(-0.11%)
Sep 19, 2007	26.84	27.01	26.77	26.84	2,143,884	+0.11(+0.40%)
Sep 18, 2007	26.26	26.74	26.24	26.73	3,074,834	+0.47(+1.79%)
Sep 17, 2007	26.29	26.35	26.10	26.26	3,648,406	-0.08(-0.32%)
Sep 14, 2007	26.51	26.51	26.29	26.35	1,505,578	-0.08(-0.29%)
Sep 13, 2007	26.56	26.61	26.42	26.42	1,174,541	+0.06(+0.23%)
Sep 12, 2007	26.26	26.46	26.23	26.36	1,601,839	+0.11(+0.43%)
Sep 11, 2007	26.12	26.29	26.03	26.25	1,141,265	+0.20(+0.76%)
Sep 10, 2007	26.05	26.15	25.89	26.05	1,396,641	+0.02(+0.09%)
Sep 07, 2007	26.07	26.28	25.92	26.03	3,018,683	-0.28(-1.07%)
Sep 06, 2007	26.21	26.40	26.16	26.31	2,774,531	+0.08(+0.32%)
Sep 05, 2007	26.23	26.27	26.08	26.23	1,146,415	-0.05(-0.20%)
Sep 04, 2007	26.14	26.37	26.12	26.28	1,183,652	+0.23(+0.87%)
Aug 31, 2007	26.12	26.25	26.01	26.05	1,432,953	+0.12(+0.47%)
Aug 30, 2007	25.85	26.08	25.85	25.93	1,521,555	+0.00(+0.00%)
Aug 29, 2007	25.75	26.01	25.64	25.93	1,716,718	+0.19(+0.74%)
Aug 28, 2007	26.01	26.02	25.66	25.74	1,911,881	-0.27(-1.02%)
Aug 27, 2007	26.10	26.17	26.01	26.01	979,114	-0.18(-0.69%)
Aug 24, 2007	25.98	26.19	25.92	26.19	6,234,641	+0.16(+0.61%)
Aug 23, 2007	25.92	26.08	25.85	26.03	8,008,799	+0.17(+0.64%)
Aug 22, 2007	25.82	25.90	25.73	25.86	3,621,733	+0.13(+0.50%)
Aug 21, 2007	25.59	25.79	25.54	25.73	2,058,727	+0.07(+0.27%)
Aug 20, 2007	25.69	25.77	25.51	25.67	2,053,105	+0.12(+0.47%)
Aug 17, 2007	26.05	26.05	25.29	25.54	2,454,916	+0.06(+0.24%)
Aug 16, 2007	25.20	25.54	24.95	25.48	4,562,950	+0.01(+0.03%)
Aug 15, 2007	25.52	25.85	25.42	25.48	2,642,354	-0.06(-0.24%)
Aug 14, 2007	25.89	25.90	25.51	25.54	1,794,096	-0.21(-0.82%)
Aug 13, 2007	25.84	26.02	25.75	25.75	2,734,654	+0.08(+0.30%)
Aug 10, 2007	25.66	25.84	25.46	25.67	3,133,736	-0.14(-0.53%)
Aug 09, 2007	26.13	26.32	25.79	25.81	2,942,493	-0.62(-2.35%)
Aug 08, 2007	26.20	26.43	26.09	26.43	3,219,356	+0.30(+1.16%)
Aug 07, 2007	25.97	26.35	25.95	26.13	2,316,467	+0.12(+0.47%)
Aug 06, 2007	25.63	26.12	25.63	26.01	4,517,957	+0.37(+1.45%)
Aug 03, 2007	25.81	25.87	25.63	25.64	4,932,353	-0.23(-0.88%)
Aug 02, 2007	25.66	25.98	25.66	25.86	3,150,729	+0.22(+0.86%)
Aug 01, 2007	25.42	25.75	25.36	25.64	5,283,841	+0.17(+0.68%)
Jul 31, 2007	26.10	26.13	25.46	25.47	3,557,440	-0.28(-1.09%)
Jul 30, 2007	25.51	25.76	25.45	25.75	3,945,281	+0.32(+1.25%)
Jul 27, 2007	25.95	26.21	25.43	25.43	4,504,722	-0.62(-2.38%)
Jul 26, 2007	26.42	26.46	25.95	26.05	4,565,023	-0.55(-2.05%)
Jul 25, 2007	26.78	27.26	26.46	26.60	2,813,088	-0.02(-0.06%)
Jul 24, 2007	26.80	26.91	26.54	26.61	3,767,541	-0.27(-1.01%)
Jul 23, 2007	26.91	27.05	26.82	26.88	2,530,099	+0.20(+0.77%)
Jul 20, 2007	26.84	26.88	26.59	26.68	2,802,418	-0.25(-0.93%)
Jul 19, 2007	27.01	27.04	26.82	26.93	1,759,541	-0.14(-0.53%)
Jul 18, 2007	27.08	27.08	26.88	27.07	2,967,317	-0.08(-0.28%)
Jul 17, 2007	27.11	27.21	27.09	27.15	1,915,050	-0.08(-0.31%)
Jul 16, 2007	27.17	27.26	27.17	27.23	1,833,147	+0.03(+0.11%)
Jul 13, 2007	27.22	27.29	27.13	27.20	2,385,592	-0.07(-0.25%)
Jul 12, 2007	26.80	27.29	26.80	27.27	1,140,275	+0.50(+1.87%)
Jul 11, 2007	26.65	26.85	26.64	26.77	2,268,391	+0.09(+0.34%)
Jul 10, 2007	26.80	26.89	26.62	26.68	2,530,895	-0.23(-0.84%)
Jul 09, 2007	27.00	27.01	26.84	26.91	1,670,106	-0.08(-0.31%)
Jul 06, 2007	26.88	26.99	26.83	26.99	1,291,044	+0.06(+0.23%)
Jul 05, 2007	26.87	26.98	26.79	26.93	4,298,826	-0.01(-0.03%)
Jul 03, 2007	27.00	27.00	26.91	26.94	886,970	+0.05(+0.17%)
Jul 02, 2007	26.82	27.04	26.35	26.89	1,669,186	+0.15(+0.57%)
Jun 29, 2007	26.78	26.85	26.48	26.74	2,286,361	-0.08(-0.28%)
Jun 28, 2007	26.75	26.91	26.74	26.82	2,262,923	+0.02(+0.08%)
Jun 27, 2007	26.51	26.79	26.45	26.79	6,950,327	+0.22(+0.83%)
Jun 26, 2007	26.57	26.76	26.51	26.57	1,548,624	+0.14(+0.52%)
Jun 25, 2007	26.48	26.70	26.35	26.44	2,800,148	-0.05(-0.17%)
Jun 22, 2007	26.73	26.79	26.42	26.48	4,183,994	-0.41(-1.52%)
Jun 21, 2007	26.78	26.89	26.63	26.89	2,109,948	+0.08(+0.28%)
Jun 20, 2007	27.31	27.31	26.78	26.82	2,526,815	-0.34(-1.25%)
Jun 19, 2007	27.20	27.26	27.13	27.16	2,154,844	+0.00(+0.00%)
Jun 18, 2007	27.27	27.29	27.11	27.16	1,299,852	-0.16(-0.58%)
Jun 15, 2007	27.34	27.38	27.23	27.32	1,612,930	+0.06(+0.22%)
Jun 14, 2007	27.28	27.31	26.89	27.26	2,307,356	+0.08(+0.28%)
Jun 13, 2007	27.21	27.21	26.91	27.18	2,832,367	+0.22(+0.81%)
Jun 12, 2007	27.07	27.19	26.94	26.96	2,756,177	-0.23(-0.86%)
Jun 11, 2007	27.09	27.29	27.09	27.20	1,656,439	+0.05(+0.17%)
Jun 08, 2007	26.80	27.20	26.80	27.15	2,634,986	+0.09(+0.34%)
Jun 07, 2007	27.22	27.41	27.00	27.06	4,332,628	-0.41(-1.49%)
Jun 06, 2007	27.67	27.67	27.41	27.47	4,141,364	-0.26(-0.93%)
Jun 05, 2007	27.71	27.76	27.59	27.73	2,225,329	-0.07(-0.25%)
Jun 04, 2007	27.72	27.85	27.72	27.79	2,309,627	-0.05(-0.19%)
Jun 01, 2007	27.82	27.88	27.75	27.85	4,716,954	+0.03(+0.11%)
May 31, 2007	27.80	27.87	27.73	27.82	1,830,937	+0.06(+0.22%)
May 30, 2007	27.73	27.76	27.54	27.76	4,212,225	+0.01(+0.03%)
May 29, 2007	27.76	27.79	27.66	27.75	2,067,288	+0.02(+0.05%)
May 25, 2007	27.75	27.82	27.68	27.73	1,317,678	-0.02(-0.05%)
May 24, 2007	27.78	27.92	27.72	27.75	2,582,563	-0.11(-0.38%)
May 23, 2007	27.87	27.98	27.79	27.85	2,277,045	+0.10(+0.35%)
May 22, 2007	27.87	27.88	27.66	27.76	1,454,310	-0.02(-0.05%)
May 21, 2007	27.73	27.80	27.70	27.77	2,335,405	+0.06(+0.22%)
May 18, 2007	27.66	27.75	27.57	27.71	915,953	+0.11(+0.41%)
May 17, 2007	27.63	27.63	27.53	27.60	1,868,966	-0.11(-0.38%)
May 16, 2007	27.60	27.73	27.52	27.70	4,045,516	+0.31(+1.13%)
May 15, 2007	27.38	27.59	27.38	27.39	3,021,469	-0.03(-0.11%)
May 14, 2007	27.47	27.63	27.42	27.42	1,535,112	-0.03(-0.11%)
May 11, 2007	27.27	27.49	27.23	27.45	1,570,386	+0.11(+0.39%)
May 10, 2007	27.76	27.76	27.29	27.35	1,805,517	-0.49(-1.77%)
May 09, 2007	27.79	27.88	27.73	27.84	2,431,030	+0.09(+0.33%)
May 08, 2007	27.81	27.81	27.67	27.75	2,544,911	-0.11(-0.38%)
May 07, 2007	27.82	27.85	27.79	27.85	2,988,143	+0.06(+0.22%)
May 04, 2007	28.05	28.06	27.60	27.79	1,244,261	+0.15(+0.55%)
May 03, 2007	27.58	27.68	27.54	27.64	1,720,885	+0.06(+0.22%)
May 02, 2007	27.51	27.61	27.41	27.58	1,779,707	+0.17(+0.64%)
May 01, 2007	27.31	27.45	27.28	27.41	3,539,940	+0.06(+0.22%)
Apr 30, 2007	27.51	27.51	27.34	27.35	1,801,644	-0.09(-0.33%)
Apr 27, 2007	27.51	27.52	27.38	27.44	1,112,766	-0.09(-0.33%)
Apr 26, 2007	27.51	27.65	27.48	27.53	1,491,235	+0.03(+0.11%)
Apr 25, 2007	27.44	27.55	27.07	27.50	2,634,530	+0.08(+0.30%)
Apr 24, 2007	27.44	27.48	27.31	27.41	1,361,556	+0.00(+0.00%)
Apr 23, 2007	27.47	27.48	27.34	27.41	1,848,475	+0.03(+0.11%)
Apr 20, 2007	27.38	27.44	27.29	27.38	3,296,710	+0.11(+0.39%)
Apr 19, 2007	27.10	27.33	27.04	27.28	4,092,583	+0.11(+0.42%)
Apr 18, 2007	27.14	27.17	26.95	27.16	2,870,516	-0.01(-0.03%)
Apr 17, 2007	27.22	27.26	27.16	27.17	3,761,885	+0.08(+0.31%)
Apr 16, 2007	26.91	27.09	26.88	27.09	4,231,784	+0.26(+0.96%)
Apr 13, 2007	26.64	26.85	26.63	26.83	3,521,216	+0.39(+1.46%)
Apr 12, 2007	26.11	26.48	26.03	26.45	1,416,100	+0.30(+1.13%)
Apr 11, 2007	26.24	26.26	26.07	26.15	3,231,817	-0.11(-0.43%)
Apr 10, 2007	26.17	26.27	26.13	26.26	1,878,143	+0.04(+0.14%)
Apr 09, 2007	26.22	26.23	26.14	26.23	1,726,723	+0.01(+0.03%)
Apr 05, 2007	26.02	26.24	26.02	26.22	1,455,633	+0.18(+0.70%)
Apr 04, 2007	25.90	26.05	25.82	26.04	1,218,234	+0.15(+0.59%)
Apr 03, 2007	25.75	25.95	25.70	25.89	1,297,326	+0.27(+1.03%)
Apr 02, 2007	25.60	25.67	25.54	25.62	1,569,752	+0.14(+0.53%)
Mar 30, 2007	25.48	25.65	25.26	25.48	4,058,868	-0.01(-0.03%)
Mar 29, 2007	25.44	25.52	25.34	25.49	3,575,950	+0.12(+0.48%)
Mar 28, 2007	25.52	25.56	25.37	25.37	3,649,187	-0.17(-0.68%)
Mar 27, 2007	25.67	25.67	25.50	25.54	3,858,489	-0.18(-0.71%)
Mar 26, 2007	25.76	25.76	25.54	25.73	1,269,613	+0.04(+0.15%)
Mar 23, 2007	25.75	26.00	25.29	25.69	1,964,115	-0.13(-0.50%)
Mar 22, 2007	25.76	25.82	25.67	25.82	2,201,191	+0.09(+0.35%)
Mar 21, 2007	25.45	25.77	25.36	25.73	2,494,464	+0.26(+1.01%)
Mar 20, 2007	25.23	25.48	25.23	25.47	2,758,328	+0.13(+0.51%)
Mar 19, 2007	25.17	25.34	25.11	25.34	1,033,209	+0.20(+0.78%)
Mar 16, 2007	25.19	25.20	25.02	25.14	1,134,531	-0.07(-0.27%)
Mar 15, 2007	25.12	25.22	25.07	25.21	1,824,863	+0.06(+0.24%)
Mar 14, 2007	25.14	25.20	24.91	25.15	4,520,960	+0.10(+0.39%)
Mar 13, 2007	25.47	25.48	25.05	25.05	4,465,105	-0.42(-1.64%)
Mar 12, 2007	25.38	25.54	25.36	25.47	3,159,443	+0.00(+0.00%)
Mar 09, 2007	25.56	25.60	25.40	25.47	1,514,953	+0.05(+0.21%)
Mar 08, 2007	25.43	25.72	25.37	25.42	1,533,043	+0.08(+0.33%)
Mar 07, 2007	25.26	25.45	25.21	25.33	1,552,586	+0.01(+0.03%)
Mar 06, 2007	25.21	25.40	24.99	25.32	3,826,006	+0.27(+1.06%)
Mar 05, 2007	25.07	25.33	24.98	25.06	2,303,658	-0.13(-0.51%)
Mar 02, 2007	25.37	25.50	25.19	25.19	3,379,166	-0.23(-0.89%)
Mar 01, 2007	25.32	25.54	25.07	25.42	3,177,838	-0.09(-0.36%)
Feb 28, 2007	25.41	25.73	25.41	25.51	3,076,783	+0.15(+0.60%)
Feb 27, 2007	25.95	26.01	25.11	25.36	4,037,807	-0.80(-3.04%)
Feb 26, 2007	26.10	26.17	26.05	26.15	2,445,883	+0.11(+0.41%)
Feb 23, 2007	26.14	26.14	25.98	26.04	1,185,765	-0.11(-0.43%)
Feb 22, 2007	26.23	26.24	26.08	26.16	1,815,224	-0.04(-0.14%)
Feb 21, 2007	26.25	26.26	26.17	26.20	1,288,496	-0.14(-0.52%)
Feb 20, 2007	26.28	26.35	26.25	26.33	892,756	+0.03(+0.12%)
Feb 16, 2007	26.24	26.33	26.24	26.30	1,709,059	-0.11(-0.40%)
Feb 15, 2007	26.32	26.42	26.26	26.41	1,497,523	+0.12(+0.46%)
Feb 14, 2007	26.14	26.31	26.14	26.29	2,671,679	+0.14(+0.55%)
Feb 13, 2007	26.05	26.16	26.05	26.14	1,710,029	+0.10(+0.38%)
Feb 12, 2007	26.13	26.14	26.01	26.04	1,876,391	-0.11(-0.43%)
Feb 09, 2007	26.30	26.30	26.09	26.16	3,467,108	-0.08(-0.29%)
Feb 08, 2007	26.23	26.29	25.52	26.23	1,777,063	-0.02(-0.09%)
Feb 07, 2007	26.23	26.29	26.18	26.26	2,076,673	+0.04(+0.14%)
Feb 06, 2007	26.30	26.31	26.15	26.22	2,926,251	-0.08(-0.29%)
Feb 05, 2007	26.30	26.34	26.19	26.29	4,136,444	-0.01(-0.03%)
Feb 02, 2007	26.41	26.43	26.25	26.30	1,581,372	-0.05(-0.20%)
Feb 01, 2007	26.24	26.38	26.21	26.35	3,470,409	+0.22(+0.84%)
Jan 31, 2007	26.04	26.18	25.97	26.14	2,226,148	+0.12(+0.47%)
Jan 30, 2007	26.01	26.04	25.92	26.01	1,568,167	+0.13(+0.50%)
Jan 29, 2007	25.94	25.98	25.85	25.89	2,597,987	-0.04(-0.15%)
Jan 26, 2007	25.94	26.01	25.79	25.92	3,423,533	-0.14(-0.55%)
Jan 25, 2007	26.17	26.17	26.03	26.07	4,244,325	-0.09(-0.35%)
Jan 24, 2007	26.01	26.19	25.95	26.16	4,605,997	+0.20(+0.76%)
Jan 23, 2007	26.05	26.11	25.89	25.96	2,679,591	-0.14(-0.52%)
Jan 22, 2007	26.30	26.45	26.05	26.10	6,705,910	-0.16(-0.61%)
Jan 19, 2007	26.24	26.35	26.22	26.26	2,008,934	+0.01(+0.03%)
Jan 18, 2007	26.22	26.32	26.14	26.25	3,382,071	+0.08(+0.29%)
Jan 17, 2007	26.05	26.26	25.97	26.17	3,732,518	+0.15(+0.58%)
Jan 16, 2007	26.02	26.04	25.92	26.02	859,613	+0.06(+0.23%)
Jan 12, 2007	25.86	26.00	25.81	25.96	1,707,607	+0.12(+0.47%)
Jan 11, 2007	25.54	25.84	25.52	25.84	4,060,519	+0.28(+1.10%)
Jan 10, 2007	25.51	25.60	25.39	25.56	694,953	+0.05(+0.18%)
Jan 09, 2007	25.69	25.69	25.48	25.51	1,234,357	-0.03(-0.12%)
Jan 08, 2007	25.56	25.60	25.39	25.54	2,125,794	+0.03(+0.12%)
Jan 05, 2007	25.68	25.68	25.45	25.51	2,019,233	-0.14(-0.56%)
Jan 04, 2007	25.52	25.74	25.40	25.66	2,247,275	+0.29(+1.13%)
Jan 03, 2007	25.52	25.64	25.25	25.37	2,384,866	+0.01(+0.03%)
Dec 29, 2006	25.32	25.47	25.24	25.36	417,130	-0.07(-0.27%)
Dec 28, 2006	25.46	25.51	25.38	25.43	371,839	-0.03(-0.12%)
Dec 27, 2006	25.42	25.48	25.42	25.46	1,079,864	+0.12(+0.48%)
Dec 26, 2006	25.29	25.35	25.25	25.34	571,359	+0.02(+0.06%)
Dec 22, 2006	25.48	25.48	25.26	25.32	363,124	-0.11(-0.42%)
Dec 21, 2006	25.46	25.55	25.39	25.43	658,640	-0.07(-0.27%)
Dec 20, 2006	25.59	25.59	25.45	25.50	1,781,288	+0.02(+0.06%)
Dec 19, 2006	25.29	25.52	25.29	25.48	2,119,456	+0.13(+0.51%)
Dec 18, 2006	25.36	25.42	25.29	25.36	2,513,874	+0.05(+0.21%)
Dec 15, 2006	25.22	25.36	25.20	25.30	936,727	-0.01(-0.03%)
Dec 14, 2006	25.31	25.44	25.23	25.31	1,420,409	+0.13(+0.51%)
Dec 13, 2006	25.22	25.32	25.16	25.18	950,988	-0.05(-0.21%)
Dec 12, 2006	25.23	25.23	25.11	25.23	1,418,032	+0.01(+0.03%)
Dec 11, 2006	25.22	25.26	25.14	25.23	460,705	+0.05(+0.21%)
Dec 08, 2006	25.11	25.23	25.01	25.17	1,092,805	+0.05(+0.18%)
Dec 07, 2006	25.19	25.32	25.11	25.13	798,872	-0.05(-0.21%)
Dec 06, 2006	25.12	25.20	25.01	25.18	2,165,011	+0.04(+0.15%)
Dec 05, 2006	25.09	25.18	25.01	25.14	1,332,467	+0.10(+0.39%)
Dec 04, 2006	24.91	25.10	24.91	25.04	2,127,774	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.