Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 23.88 23.88 23.68 23.76 6,717,604 -0.09(-0.36%)
Nov 27, 2009 23.73 23.96 23.51 23.85 4,382,244 -0.24(-1.00%)
Nov 25, 2009 24.00 24.09 23.89 24.09 8,436,309 +0.15(+0.61%)
Nov 24, 2009 23.82 24.01 23.71 23.94 8,775,588 +0.19(+0.78%)
Nov 23, 2009 23.68 23.91 23.65 23.76 5,573,412 +0.22(+0.92%)
Nov 20, 2009 23.34 23.56 23.27 23.54 5,493,280 +0.16(+0.70%)
Nov 19, 2009 23.43 23.43 23.13 23.38 11,546,363 -0.12(-0.49%)
Nov 18, 2009 23.44 23.52 23.24 23.49 5,991,845 +0.13(+0.56%)
Nov 17, 2009 23.33 23.40 23.23 23.36 10,856,844 +0.06(+0.27%)
Nov 16, 2009 23.21 23.45 23.06 23.30 4,866,113 +0.23(+1.01%)
Nov 13, 2009 23.07 23.21 22.98 23.07 4,785,925 +0.05(+0.20%)
Nov 12, 2009 23.07 23.24 22.97 23.02 4,454,671 -0.13(-0.57%)
Nov 11, 2009 23.21 23.25 22.99 23.15 6,584,661 +0.03(+0.13%)
Nov 10, 2009 22.93 23.14 22.90 23.12 4,626,359 +0.15(+0.67%)
Nov 09, 2009 22.72 22.99 22.61 22.97 5,863,758 +0.38(+1.68%)
Nov 06, 2009 22.44 22.61 22.35 22.59 6,839,649 +0.10(+0.45%)
Nov 05, 2009 22.29 22.54 22.26 22.48 8,587,852 +0.36(+1.65%)
Nov 04, 2009 21.88 22.39 21.88 22.12 10,593,655 +0.28(+1.28%)
Nov 03, 2009 21.76 21.90 21.71 21.84 6,421,892 +0.01(+0.04%)
Nov 02, 2009 21.75 22.00 21.72 21.83 9,029,048 +0.09(+0.43%)
Oct 30, 2009 21.99 22.14 21.71 21.74 8,979,417 -0.32(-1.44%)
Oct 29, 2009 21.90 22.08 21.83 22.06 7,496,922 +0.19(+0.89%)
Oct 28, 2009 22.06 22.14 21.84 21.87 12,228,580 -0.22(-1.02%)
Oct 27, 2009 22.06 22.23 21.97 22.09 10,960,842 +0.09(+0.42%)
Oct 26, 2009 22.31 22.44 21.95 22.00 9,383,591 -0.24(-1.08%)
Oct 23, 2009 22.25 22.27 22.16 22.24 7,847,650 -0.23(-1.03%)
Oct 22, 2009 22.28 22.57 22.14 22.47 6,948,360 +0.14(+0.64%)
Oct 21, 2009 22.62 22.66 22.31 22.33 12,168,493 -0.30(-1.32%)
Oct 20, 2009 22.62 22.66 22.57 22.62 6,131,159 -0.22(-0.95%)
Oct 19, 2009 22.66 22.89 22.59 22.84 6,591,606 +0.19(+0.85%)
Oct 16, 2009 22.59 22.69 22.50 22.65 7,252,289 -0.02(-0.07%)
Oct 15, 2009 22.56 22.71 22.51 22.66 8,358,718 +0.06(+0.27%)
Oct 14, 2009 22.44 22.62 22.28 22.60 13,130,502 +0.34(+1.53%)
Oct 13, 2009 22.41 22.41 22.21 22.26 5,795,416 -0.22(-0.96%)
Oct 12, 2009 22.48 22.52 22.34 22.48 5,086,953 +0.11(+0.48%)
Oct 09, 2009 22.15 22.39 22.14 22.37 6,709,082 +0.21(+0.94%)
Oct 08, 2009 22.26 22.32 22.12 22.16 5,860,628 +0.02(+0.11%)
Oct 07, 2009 22.10 22.18 22.01 22.14 5,330,230 +0.02(+0.07%)
Oct 06, 2009 22.00 22.18 21.83 22.12 9,202,590 +0.18(+0.81%)
Oct 05, 2009 21.78 21.99 21.68 21.94 6,178,592 +0.14(+0.64%)
Oct 02, 2009 21.74 21.91 21.73 21.80 7,737,422 -0.09(-0.39%)
Oct 01, 2009 22.22 22.22 21.87 21.89 10,136,565 -0.32(-1.43%)
Sep 30, 2009 22.44 22.44 22.04 22.21 9,238,978 -0.16(-0.73%)
Sep 29, 2009 22.36 22.50 22.27 22.37 8,301,935 -0.14(-0.61%)
Sep 28, 2009 22.18 22.52 22.14 22.51 5,220,756 +0.41(+1.85%)
Sep 25, 2009 22.03 22.22 22.00 22.10 4,552,509 +0.02(+0.07%)
Sep 24, 2009 22.22 22.24 22.00 22.08 6,563,810 -0.02(-0.10%)
Sep 23, 2009 22.39 22.46 22.11 22.11 5,414,726 -0.32(-1.42%)
Sep 22, 2009 22.54 22.59 22.30 22.42 4,945,671 -0.07(-0.31%)
Sep 21, 2009 22.21 22.53 22.21 22.49 5,942,905 +0.22(+0.97%)
Sep 18, 2009 22.46 22.47 22.28 22.28 9,022,228 -0.10(-0.43%)
Sep 17, 2009 22.26 22.42 22.26 22.37 6,512,613 +0.16(+0.72%)
Sep 16, 2009 22.23 22.39 22.14 22.21 6,680,439 +0.03(+0.11%)
Sep 15, 2009 22.39 22.43 22.19 22.19 7,518,140 -0.20(-0.90%)
Sep 14, 2009 22.12 22.41 22.12 22.39 5,109,395 +0.08(+0.38%)
Sep 11, 2009 22.29 22.35 22.20 22.30 6,985,894 +0.01(+0.03%)
Sep 10, 2009 22.16 22.29 22.04 22.29 6,291,013 +0.17(+0.77%)
Sep 09, 2009 21.90 22.18 21.87 22.12 6,020,264 +0.25(+1.16%)
Sep 08, 2009 22.05 22.06 21.77 21.87 8,408,850 -0.10(-0.46%)
Sep 04, 2009 21.77 22.01 21.72 21.97 8,344,533 +0.31(+1.42%)
Sep 03, 2009 21.85 21.85 21.56 21.66 5,424,595 -0.10(-0.46%)
Sep 02, 2009 21.72 21.86 21.64 21.76 6,929,406 +0.02(+0.07%)
Sep 01, 2009 22.07 22.16 21.67 21.75 9,804,214 -0.32(-1.47%)
Aug 31, 2009 21.98 22.19 21.89 22.07 7,103,770 -0.04(-0.17%)
Aug 28, 2009 22.34 22.39 21.95 22.11 7,514,132 -0.16(-0.73%)
Aug 27, 2009 22.28 22.35 22.05 22.27 5,627,487 -0.01(-0.03%)
Aug 26, 2009 22.22 22.42 22.17 22.28 7,830,014 +0.01(+0.03%)
Aug 25, 2009 22.25 22.42 22.22 22.27 6,046,939 +0.00(+0.00%)
Aug 24, 2009 22.25 22.28 22.08 22.27 8,018,924 +0.15(+0.70%)
Aug 21, 2009 21.99 22.25 21.93 22.12 6,458,163 +0.22(+1.02%)
Aug 20, 2009 21.75 21.92 21.67 21.89 5,603,020 +0.15(+0.71%)
Aug 19, 2009 21.41 21.75 21.31 21.74 7,382,654 +0.30(+1.40%)
Aug 18, 2009 21.58 21.58 21.31 21.44 5,409,377 -0.00(-0.00%)
Aug 17, 2009 21.27 21.58 21.27 21.44 9,781,362 -0.10(-0.46%)
Aug 14, 2009 21.58 21.64 21.28 21.54 7,485,392 +0.00(+0.00%)
Aug 13, 2009 21.62 21.64 21.30 21.54 9,805,811 -0.02(-0.11%)
Aug 12, 2009 21.51 21.68 21.33 21.56 6,894,591 +0.12(+0.54%)
Aug 11, 2009 21.53 21.59 21.39 21.45 6,426,935 -0.03(-0.14%)
Aug 10, 2009 21.35 21.52 21.23 21.48 6,358,806 +0.17(+0.80%)
Aug 07, 2009 21.31 21.52 21.27 21.31 6,670,622 +0.09(+0.44%)
Aug 06, 2009 21.37 21.48 21.11 21.21 9,309,196 -0.15(-0.72%)
Aug 05, 2009 21.72 21.72 21.33 21.37 5,838,117 -0.31(-1.42%)
Aug 04, 2009 21.54 21.68 21.52 21.68 5,770,371 +0.06(+0.29%)
Aug 03, 2009 21.61 21.75 21.41 21.62 10,607,092 +0.12(+0.57%)
Jul 31, 2009 21.59 21.84 21.49 21.49 7,730,774 -0.16(-0.75%)
Jul 30, 2009 21.97 22.00 21.64 21.65 6,588,124 +0.02(+0.11%)
Jul 29, 2009 21.48 21.72 21.48 21.63 5,333,641 -0.02(-0.07%)
Jul 28, 2009 21.58 21.69 21.46 21.65 7,080,450 +0.18(+0.83%)
Jul 27, 2009 21.48 21.54 21.35 21.47 6,045,438 -0.05(-0.21%)
Jul 24, 2009 21.22 21.55 21.09 21.52 5,370,415 +0.37(+1.75%)
Jul 23, 2009 20.78 21.26 20.68 21.14 8,594,254 +0.42(+2.01%)
Jul 22, 2009 20.81 20.91 20.65 20.73 9,556,635 -0.08(-0.37%)
Jul 21, 2009 20.68 20.84 20.59 20.81 7,347,002 +0.30(+1.47%)
Jul 20, 2009 20.51 20.55 20.31 20.50 4,687,679 +0.05(+0.23%)
Jul 17, 2009 20.58 20.58 20.36 20.46 7,084,242 -0.06(-0.30%)
Jul 16, 2009 20.40 20.59 20.33 20.52 7,274,769 +0.13(+0.64%)
Jul 15, 2009 20.34 20.39 20.07 20.39 6,899,616 +0.18(+0.88%)
Jul 14, 2009 20.02 20.27 20.02 20.21 5,452,490 +0.09(+0.46%)
Jul 13, 2009 19.85 20.16 19.84 20.12 5,986,447 +0.35(+1.75%)
Jul 10, 2009 19.82 19.97 19.73 19.77 4,720,285 -0.09(-0.47%)
Jul 09, 2009 20.20 20.20 19.78 19.86 6,785,403 -0.25(-1.26%)
Jul 08, 2009 20.11 20.25 20.03 20.12 6,888,299 +0.18(+0.93%)
Jul 07, 2009 20.06 20.20 19.93 19.93 9,499,455 -0.08(-0.39%)
Jul 06, 2009 19.73 20.03 19.73 20.01 7,199,050 +0.15(+0.78%)
Jul 02, 2009 20.13 20.24 19.86 19.86 6,470,635 -0.49(-2.39%)
Jul 01, 2009 20.40 20.40 20.23 20.34 7,178,531 +0.05(+0.27%)
Jun 30, 2009 20.41 20.47 20.13 20.29 7,020,637 -0.17(-0.83%)
Jun 29, 2009 20.30 20.48 20.12 20.46 5,532,211 +0.12(+0.61%)
Jun 26, 2009 20.36 20.42 20.13 20.34 6,441,896 +0.00(+0.00%)
Jun 25, 2009 20.07 20.45 20.04 20.34 10,548,484 +0.55(+2.77%)
Jun 24, 2009 19.83 19.91 19.66 19.79 5,396,428 +0.10(+0.51%)
Jun 23, 2009 19.88 19.89 19.63 19.69 7,782,552 -0.06(-0.31%)
Jun 22, 2009 19.97 19.97 19.70 19.75 8,071,549 -0.36(-1.80%)
Jun 19, 2009 20.23 20.35 20.03 20.11 13,748,003 +0.16(+0.81%)
Jun 18, 2009 19.61 20.07 19.56 19.95 13,601,823 +0.38(+1.92%)
Jun 17, 2009 19.17 19.68 19.17 19.57 9,726,689 +0.44(+2.29%)
Jun 16, 2009 19.09 19.41 19.07 19.14 8,281,569 +0.08(+0.40%)
Jun 15, 2009 19.46 19.61 19.06 19.06 20,683,620 -0.61(-3.08%)
Jun 12, 2009 19.60 19.86 19.49 19.67 22,932,094 +0.07(+0.35%)
Jun 11, 2009 19.37 19.79 19.35 19.60 8,462,497 +0.21(+1.07%)
Jun 10, 2009 19.66 19.69 19.26 19.39 8,049,989 -0.08(-0.43%)
Jun 09, 2009 19.67 19.67 19.42 19.47 6,956,386 -0.10(-0.51%)
Jun 08, 2009 19.44 19.72 19.37 19.57 8,158,607 -0.21(-1.09%)
Jun 05, 2009 19.61 19.94 19.51 19.79 12,592,734 +0.04(+0.19%)
Jun 04, 2009 20.04 20.07 19.67 19.75 26,126,180 -0.28(-1.38%)
Jun 03, 2009 19.94 20.06 19.86 20.03 7,716,208 -0.05(-0.23%)
Jun 02, 2009 19.90 20.20 19.81 20.07 8,514,685 +0.12(+0.62%)
Jun 01, 2009 19.96 20.03 19.80 19.95 9,812,098 +0.13(+0.66%)
May 29, 2009 19.46 19.83 19.40 19.82 8,535,307 +0.34(+1.73%)
May 28, 2009 19.34 19.64 19.34 19.48 7,454,701 +0.10(+0.51%)
May 27, 2009 19.60 19.64 19.35 19.38 5,983,362 -0.20(-1.02%)
May 26, 2009 19.33 19.69 19.10 19.58 5,751,197 +0.18(+0.91%)
May 22, 2009 19.40 19.49 19.23 19.40 4,764,281 +0.02(+0.12%)
May 21, 2009 19.45 19.56 19.17 19.38 6,512,182 -0.18(-0.90%)
May 20, 2009 19.50 19.77 19.50 19.56 10,968,520 +0.08(+0.39%)
May 19, 2009 19.57 19.63 19.42 19.48 8,551,133 -0.15(-0.74%)
May 18, 2009 19.50 19.63 19.29 19.63 6,114,815 +0.19(+0.99%)
May 15, 2009 19.64 19.64 19.31 19.44 7,666,732 -0.15(-0.78%)
May 14, 2009 19.73 19.76 19.53 19.59 5,897,313 +0.02(+0.12%)
May 13, 2009 19.38 19.81 19.38 19.57 8,785,741 -0.05(-0.24%)
May 12, 2009 19.46 19.70 19.25 19.61 6,875,374 +0.31(+1.63%)
May 11, 2009 19.48 19.49 19.28 19.30 6,015,278 -0.34(-1.72%)
May 08, 2009 19.58 19.70 19.40 19.64 7,341,236 +0.33(+1.71%)
May 07, 2009 19.05 19.47 18.93 19.31 11,630,798 +0.38(+1.99%)
May 06, 2009 19.18 19.18 18.76 18.93 8,653,407 -0.12(-0.60%)
May 05, 2009 18.83 19.05 18.78 19.04 7,380,745 +0.21(+1.14%)
May 04, 2009 18.55 18.90 18.55 18.83 4,312,446 +0.31(+1.66%)
May 01, 2009 18.52 18.60 18.35 18.52 6,431,948 -0.03(-0.17%)
Apr 30, 2009 18.57 18.81 18.42 18.55 7,827,414 -0.02(-0.08%)
Apr 29, 2009 18.51 18.72 18.38 18.57 8,967,534 +0.07(+0.37%)
Apr 28, 2009 18.45 18.69 18.38 18.50 4,923,794 +0.07(+0.37%)
Apr 27, 2009 18.42 18.56 18.32 18.43 5,572,592 +0.20(+1.09%)
Apr 24, 2009 18.20 18.40 18.15 18.23 4,725,013 -0.02(-0.13%)
Apr 23, 2009 18.26 18.27 17.87 18.25 4,349,424 +0.02(+0.08%)
Apr 22, 2009 18.14 18.42 18.14 18.24 6,781,186 -0.21(-1.12%)
Apr 21, 2009 18.51 18.70 18.31 18.45 8,925,980 -0.17(-0.91%)
Apr 20, 2009 18.68 18.98 18.53 18.61 9,593,701 -0.37(-1.94%)
Apr 17, 2009 18.80 19.07 18.77 18.98 6,097,648 +0.21(+1.14%)
Apr 16, 2009 18.71 18.90 18.54 18.77 4,996,809 +0.08(+0.45%)
Apr 15, 2009 18.57 18.76 18.42 18.68 4,248,425 +0.11(+0.58%)
Apr 14, 2009 18.76 18.78 18.55 18.58 3,664,764 -0.08(-0.45%)
Apr 13, 2009 18.49 18.75 18.49 18.66 5,438,159 +0.15(+0.79%)
Apr 09, 2009 18.79 18.79 18.47 18.51 5,087,633 +0.08(+0.46%)
Apr 08, 2009 18.44 18.55 18.31 18.43 4,338,234 +0.12(+0.67%)
Apr 07, 2009 18.31 18.51 18.15 18.31 11,026,441 -0.21(-1.12%)
Apr 06, 2009 18.18 18.63 18.18 18.51 5,706,234 +0.18(+0.96%)
Apr 03, 2009 18.80 18.83 18.22 18.34 8,335,299 -0.31(-1.65%)
Apr 02, 2009 18.95 18.95 18.58 18.65 13,953,535 +0.08(+0.41%)
Apr 01, 2009 18.35 18.67 18.14 18.57 8,910,770 -0.01(-0.04%)
Mar 31, 2009 18.75 18.94 18.57 18.58 10,894,313 +0.07(+0.37%)
Mar 30, 2009 18.42 18.58 18.27 18.51 6,542,757 -0.31(-1.63%)
Mar 26, 2009 18.77 18.89 18.52 18.81 8,822,851 +0.21(+1.11%)
Mar 25, 2009 18.48 18.82 18.28 18.61 5,567,181 +0.12(+0.66%)
Mar 24, 2009 18.61 18.80 18.40 18.48 7,872,788 -0.25(-1.31%)
Mar 23, 2009 18.43 18.80 18.41 18.73 6,607,438 +0.66(+3.65%)
Mar 20, 2009 18.15 18.34 18.00 18.07 6,296,984 -0.02(-0.10%)
Mar 19, 2009 18.74 18.74 17.90 18.09 12,194,984 -0.43(-2.31%)
Mar 18, 2009 18.32 18.85 18.32 18.52 8,969,860 +0.03(+0.17%)
Mar 17, 2009 18.16 18.52 18.07 18.48 5,915,123 +0.28(+1.55%)
Mar 16, 2009 18.57 18.65 18.20 18.20 9,093,881 -0.20(-1.08%)
Mar 13, 2009 17.96 18.52 17.90 18.40 0 +0.59(+3.34%)
Mar 12, 2009 16.89 17.86 16.89 17.81 11,791,685 +0.83(+4.90%)
Mar 11, 2009 17.48 17.56 16.95 16.97 14,118,634 -0.31(-1.81%)
Mar 10, 2009 16.82 17.32 16.81 17.29 10,397,290 +0.60(+3.61%)
Mar 09, 2009 16.78 17.02 16.55 16.69 9,258,303 -0.31(-1.84%)
Mar 06, 2009 16.78 17.00 16.49 17.00 0 +0.35(+2.11%)
Mar 05, 2009 17.12 17.30 16.62 16.65 5,202,842 -0.56(-3.28%)
Mar 04, 2009 17.36 17.41 16.78 17.21 7,751,598 +0.44(+2.64%)
Mar 02, 2009 18.04 18.04 16.75 16.77 15,262,313 -0.75(-4.31%)
Feb 27, 2009 17.94 18.17 17.49 17.52 0 -0.73(-4.01%)
Feb 26, 2009 19.45 19.45 18.25 18.26 10,065,703 -0.96(-5.00%)
Feb 25, 2009 19.53 19.54 19.13 19.22 10,022,227 -0.40(-2.02%)
Feb 24, 2009 19.45 19.67 19.31 19.61 6,216,959 +0.28(+1.46%)
Feb 23, 2009 19.67 19.88 19.23 19.33 10,614,120 -0.39(-1.97%)
Feb 20, 2009 19.59 19.93 19.57 19.72 8,803,337 -0.21(-1.03%)
Feb 19, 2009 20.20 20.21 19.92 19.93 5,109,963 -0.04(-0.19%)
Feb 18, 2009 19.99 20.08 19.81 19.96 7,705,528 -0.01(-0.04%)
Feb 17, 2009 20.16 20.25 19.86 19.97 7,696,671 -0.35(-1.73%)
Feb 13, 2009 20.64 20.64 20.32 20.32 5,334,031 -0.31(-1.51%)
Feb 12, 2009 20.18 20.64 20.04 20.64 8,344,776 +0.24(+1.16%)
Feb 11, 2009 20.21 20.43 20.20 20.40 5,445,450 +0.25(+1.25%)
Feb 10, 2009 20.72 20.76 20.10 20.15 8,096,400 -0.69(-3.33%)
Feb 09, 2009 20.91 20.93 20.62 20.84 4,653,284 -0.06(-0.29%)
Feb 06, 2009 20.73 21.01 20.63 20.90 5,995,154 +0.17(+0.81%)
Feb 05, 2009 20.35 20.78 20.35 20.73 5,992,666 +0.18(+0.85%)
Feb 04, 2009 20.84 20.96 20.46 20.56 6,554,334 -0.09(-0.44%)
Feb 03, 2009 20.25 20.81 20.16 20.65 9,073,314 +0.52(+2.58%)
Feb 02, 2009 19.83 20.35 19.80 20.13 7,636,079 +0.13(+0.65%)
Jan 30, 2009 20.26 20.29 19.91 20.00 0 -0.21(-1.06%)
Jan 29, 2009 20.24 20.45 20.13 20.22 5,128,803 -0.29(-1.41%)
Jan 28, 2009 20.41 20.64 20.29 20.51 10,675,074 +0.31(+1.55%)
Jan 27, 2009 19.98 20.36 19.94 20.19 7,630,952 +0.41(+2.08%)
Jan 26, 2009 19.96 20.06 19.67 19.78 9,023,333 -0.11(-0.54%)
Jan 23, 2009 19.74 19.96 19.53 19.89 5,984,031 +0.00(+0.00%)
Jan 22, 2009 19.69 19.99 19.52 19.89 6,266,779 +0.08(+0.42%)
Jan 21, 2009 19.65 19.87 19.28 19.80 8,254,033 +0.41(+2.12%)
Jan 20, 2009 19.83 20.06 19.38 19.39 11,758,766 -0.48(-2.42%)
Jan 16, 2009 19.93 20.04 19.61 19.87 0 +0.17(+0.85%)
Jan 15, 2009 19.61 19.77 19.17 19.70 10,111,390 +0.14(+0.70%)
Jan 14, 2009 19.52 19.73 19.38 19.57 5,124,138 -0.28(-1.42%)
Jan 13, 2009 19.68 19.96 19.63 19.85 6,931,948 +0.17(+0.85%)
Jan 12, 2009 20.01 20.02 19.58 19.68 6,309,783 -0.26(-1.30%)
Jan 09, 2009 20.16 20.21 19.83 19.94 5,122,639 -0.21(-1.06%)
Jan 08, 2009 19.94 20.15 19.82 20.15 7,240,812 +0.11(+0.57%)
Jan 07, 2009 19.88 20.21 19.88 20.04 5,176,252 -0.18(-0.90%)
Jan 06, 2009 20.60 20.65 20.06 20.22 7,516,763 -0.34(-1.63%)
Jan 05, 2009 20.68 20.68 20.33 20.56 5,088,830 -0.10(-0.48%)
Jan 02, 2009 20.25 20.76 20.12 20.66 0 +0.41(+2.03%)
Jan 01, 2009 20.19 20.37 20.11 20.25 0 +0.00(+0.00%)
Dec 31, 2008 20.19 20.37 20.11 20.25 3,124,941 +0.18(+0.91%)
Dec 30, 2008 19.77 20.12 19.75 20.06 3,757,933 +0.38(+1.94%)
Dec 29, 2008 19.77 19.80 19.38 19.68 2,044,801 -0.03(-0.15%)
Dec 26, 2008 19.76 19.82 19.63 19.71 1,364,334 +0.02(+0.08%)
Dec 24, 2008 19.70 19.79 19.61 19.70 1,149,892 -0.07(-0.35%)
Dec 23, 2008 19.85 20.07 19.64 19.77 4,209,647 +0.01(+0.04%)
Dec 22, 2008 19.98 19.99 19.45 19.76 6,656,189 -0.14(-0.69%)
Dec 19, 2008 20.03 20.19 19.78 19.90 11,735,858 +0.12(+0.61%)
Dec 18, 2008 19.66 20.09 19.54 19.77 7,931,668 +0.14(+0.73%)
Dec 17, 2008 19.51 19.86 19.43 19.63 12,012,659 -0.12(-0.61%)
Dec 16, 2008 19.24 19.84 19.05 19.75 10,069,237 +0.75(+3.95%)
Dec 15, 2008 19.35 19.35 18.82 19.00 5,663,229 -0.04(-0.20%)
Dec 12, 2008 18.74 19.09 18.53 19.04 8,638,722 +0.04(+0.20%)
Dec 11, 2008 18.74 19.43 18.74 19.00 11,914,604 +0.11(+0.60%)
Dec 10, 2008 19.11 19.17 18.77 18.89 9,395,334 -0.05(-0.28%)
Dec 09, 2008 19.15 19.30 18.75 18.94 11,181,182 -0.30(-1.58%)
Dec 08, 2008 19.66 19.66 19.05 19.24 12,075,739 +0.15(+0.79%)
Dec 05, 2008 18.10 19.21 17.99 19.09 10,578,624 +0.63(+3.41%)
Dec 04, 2008 18.60 18.91 18.27 18.46 11,066,749 -0.36(-1.89%)
Dec 03, 2008 18.40 18.97 18.02 18.82 13,536,882 +0.44(+2.39%)
Dec 02, 2008 18.12 18.41 17.87 18.38 9,819,106 +0.46(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.