Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.24	18.52	18.15	18.48	805,934	+0.27(+1.46%)
Nov 29, 2012	18.28	18.42	17.95	18.21	290,229	+0.16(+0.87%)
Nov 28, 2012	17.51	18.08	17.39	18.06	460,075	+0.42(+2.40%)
Nov 27, 2012	17.64	17.98	17.59	17.63	404,060	-0.08(-0.44%)
Nov 26, 2012	17.65	17.80	17.41	17.71	281,375	-0.03(-0.18%)
Nov 23, 2012	17.64	17.80	17.56	17.74	151,543	+0.20(+1.12%)
Nov 21, 2012	17.45	17.63	17.30	17.55	269,188	+0.09(+0.54%)
Nov 20, 2012	17.39	17.59	17.22	17.45	295,777	+0.03(+0.18%)
Nov 19, 2012	17.31	17.56	17.18	17.42	620,961	+0.48(+2.82%)
Nov 16, 2012	16.33	16.97	16.33	16.94	631,381	+0.58(+3.55%)
Nov 15, 2012	16.76	16.89	16.28	16.36	579,596	-0.45(-2.71%)
Nov 14, 2012	17.23	17.33	16.77	16.82	988,318	-0.38(-2.19%)
Nov 13, 2012	16.46	17.21	16.32	17.19	1,829,828	+0.64(+3.89%)
Nov 12, 2012	17.02	17.16	16.40	16.55	446,149	-0.32(-1.91%)
Nov 09, 2012	16.28	17.24	16.28	16.87	794,416	+0.41(+2.48%)
Nov 08, 2012	16.60	16.75	16.23	16.46	667,228	-0.16(-0.94%)
Nov 07, 2012	17.53	17.97	16.46	16.62	912,707	-1.16(-6.53%)
Nov 06, 2012	17.23	17.84	17.10	17.78	662,171	+0.80(+4.71%)
Nov 05, 2012	16.78	17.04	16.47	16.98	566,789	+0.17(+1.03%)
Nov 02, 2012	17.90	17.93	16.80	16.81	576,167	-0.99(-5.55%)
Nov 01, 2012	17.03	17.87	16.97	17.80	756,850	+0.84(+4.95%)
Oct 31, 2012	17.12	17.17	16.77	16.96	417,354	-0.16(-0.92%)
Oct 26, 2012	17.31	17.11	17.11	17.11	310,961	-0.12(-0.68%)
Oct 25, 2012	17.39	17.51	16.95	17.23	330,788	+0.08(+0.46%)
Oct 24, 2012	17.23	17.40	16.97	17.15	380,816	+0.02(+0.14%)
Oct 23, 2012	17.55	17.55	16.97	17.13	769,000	-0.56(-3.19%)
Oct 19, 2012	17.98	18.13	17.62	17.69	619,419	-0.40(-2.21%)
Oct 18, 2012	17.83	18.24	17.78	18.09	584,444	+0.19(+1.05%)
Oct 17, 2012	17.53	18.03	17.38	17.91	763,221	+0.47(+2.70%)
Oct 16, 2012	17.15	17.46	17.15	17.44	885,652	+0.34(+1.97%)
Oct 15, 2012	16.68	17.14	16.55	17.10	616,931	+0.40(+2.40%)
Oct 12, 2012	16.96	17.05	16.57	16.70	847,712	-0.31(-1.84%)
Oct 11, 2012	17.09	17.18	16.95	17.01	575,504	+0.09(+0.51%)
Oct 10, 2012	16.96	17.07	16.68	16.93	860,623	+0.04(+0.23%)
Oct 09, 2012	16.87	17.26	16.75	16.89	833,880	+0.08(+0.47%)
Oct 08, 2012	16.60	16.88	16.59	16.81	536,121	-0.02(-0.09%)
Oct 05, 2012	17.03	17.04	16.71	16.82	776,534	-0.04(-0.23%)
Oct 04, 2012	16.71	17.03	16.62	16.86	753,825	+0.28(+1.70%)
Oct 03, 2012	16.86	16.97	16.49	16.58	1,110,294	-0.28(-1.67%)
Oct 02, 2012	17.14	17.26	16.75	16.86	889,546	-0.20(-1.15%)
Oct 01, 2012	16.95	17.29	16.92	17.06	969,224	+0.07(+0.42%)
Sep 28, 2012	17.18	17.28	16.99	16.99	988,221	-0.31(-1.81%)
Sep 27, 2012	17.57	17.59	16.89	17.30	1,437,000	-0.27(-1.56%)
Sep 26, 2012	17.70	17.73	17.18	17.58	1,241,023	-0.06(-0.36%)
Sep 25, 2012	18.09	18.21	17.62	17.64	908,168	-0.36(-2.00%)
Sep 24, 2012	18.04	18.20	17.87	18.00	1,243,441	-0.29(-1.59%)
Sep 21, 2012	18.65	18.80	18.22	18.29	1,100,630	-0.16(-0.85%)
Sep 20, 2012	18.20	18.45	17.85	18.45	577,393	-0.02(-0.13%)
Sep 19, 2012	18.59	18.63	18.33	18.47	698,154	-0.09(-0.47%)
Sep 18, 2012	18.00	18.60	17.62	18.56	1,044,333	-0.07(-0.38%)
Sep 17, 2012	18.86	18.86	18.46	18.63	709,592	-0.38(-2.02%)
Sep 14, 2012	19.17	19.48	18.94	19.01	1,073,209	-0.02(-0.12%)
Sep 13, 2012	18.48	19.18	18.28	19.04	734,487	+0.54(+2.93%)
Sep 12, 2012	18.42	18.51	18.07	18.49	706,169	+0.16(+0.86%)
Sep 11, 2012	18.11	18.42	18.07	18.34	541,827	+0.21(+1.16%)
Sep 10, 2012	17.96	18.35	17.90	18.13	732,738	+0.05(+0.30%)
Sep 07, 2012	17.73	18.10	17.64	18.07	811,662	+0.55(+3.16%)
Sep 06, 2012	16.86	17.52	16.77	17.52	1,136,122	+0.89(+5.35%)
Sep 05, 2012	16.66	16.89	16.53	16.63	773,618	-0.08(-0.47%)
Sep 04, 2012	16.34	16.79	16.17	16.71	1,063,598	+0.41(+2.49%)
Aug 31, 2012	16.47	16.50	16.19	16.30	464,622	+0.02(+0.10%)
Aug 30, 2012	16.44	16.45	16.22	16.29	394,447	-0.26(-1.56%)
Aug 29, 2012	16.56	16.60	16.24	16.54	778,170	+0.14(+0.86%)
Aug 27, 2012	16.50	16.50	16.15	16.40	646,837	-0.05(-0.33%)
Aug 24, 2012	16.62	16.65	16.32	16.46	555,260	-0.25(-1.49%)
Aug 23, 2012	17.11	17.11	16.58	16.71	709,911	-0.41(-2.37%)
Aug 22, 2012	16.96	17.19	16.77	17.11	760,293	+0.06(+0.37%)
Aug 21, 2012	17.71	17.90	16.95	17.05	1,629,993	-1.01(-5.61%)
Aug 20, 2012	17.88	18.17	17.85	18.06	1,027,589	+0.07(+0.39%)
Aug 17, 2012	17.60	18.03	17.53	17.99	1,162,541	+0.40(+2.26%)
Aug 16, 2012	17.17	17.71	17.07	17.60	812,668	+0.37(+2.17%)
Aug 15, 2012	17.06	17.25	16.98	17.22	481,131	+0.13(+0.78%)
Aug 14, 2012	17.38	17.52	17.02	17.09	867,024	-0.22(-1.26%)
Aug 13, 2012	17.58	17.58	17.11	17.31	881,135	-0.27(-1.51%)
Aug 10, 2012	17.39	17.62	17.21	17.57	868,635	+0.08(+0.45%)
Aug 09, 2012	17.44	17.50	17.29	17.50	1,133,514	-0.01(-0.04%)
Aug 08, 2012	17.36	17.56	17.20	17.50	751,997	+0.01(+0.04%)
Aug 07, 2012	17.44	17.75	17.33	17.50	887,078	+0.16(+0.90%)
Aug 06, 2012	17.11	17.48	17.09	17.34	795,796	+0.22(+1.28%)
Aug 03, 2012	17.06	17.36	16.99	17.12	1,075,854	+0.43(+2.57%)
Aug 02, 2012	16.58	17.10	16.46	16.69	1,026,361	-0.12(-0.74%)
Aug 01, 2012	17.00	17.15	16.80	16.82	1,058,366	-0.11(-0.65%)
Jul 31, 2012	16.71	17.20	16.71	16.93	1,216,635	+0.16(+0.93%)
Jul 30, 2012	16.97	16.99	16.58	16.77	1,350,440	-0.20(-1.15%)
Jul 27, 2012	16.89	17.04	16.68	16.97	1,613,907	+0.27(+1.59%)
Jul 26, 2012	16.80	16.93	16.38	16.70	1,479,735	+0.21(+1.28%)
Jul 25, 2012	17.01	17.10	16.43	16.49	1,578,286	-0.43(-2.54%)
Jul 24, 2012	17.30	17.38	16.71	16.92	879,595	-0.36(-2.08%)
Jul 23, 2012	16.97	17.42	16.89	17.28	801,717	-0.24(-1.38%)
Jul 20, 2012	17.50	17.61	17.37	17.52	863,165	-0.20(-1.10%)
Jul 19, 2012	17.74	17.85	17.58	17.71	607,182	+0.03(+0.18%)
Jul 18, 2012	17.42	17.80	17.32	17.68	1,101,573	+0.10(+0.58%)
Jul 17, 2012	17.64	17.75	17.23	17.58	1,020,221	+0.04(+0.22%)
Jul 16, 2012	17.66	17.81	17.36	17.54	1,553,232	-0.23(-1.27%)
Jul 13, 2012	17.25	17.82	17.22	17.77	1,086,452	+0.55(+3.17%)
Jul 12, 2012	16.89	17.39	16.75	17.22	1,609,706	+0.07(+0.41%)
Jul 11, 2012	17.05	17.17	16.85	17.15	1,364,119	+0.21(+1.24%)
Jul 10, 2012	17.19	17.33	16.82	16.94	1,579,481	-0.09(-0.55%)
Jul 09, 2012	16.84	17.16	16.66	17.04	1,322,358	-0.01(-0.05%)
Jul 06, 2012	16.75	17.10	16.61	17.04	1,158,378	+0.00(+0.00%)
Jul 05, 2012	16.27	17.07	16.27	17.04	1,729,068	+0.33(+1.96%)
Jul 03, 2012	16.02	17.02	16.01	16.72	1,302,309	+0.62(+3.83%)
Jul 02, 2012	15.91	16.10	15.68	16.10	1,475,407	+0.13(+0.83%)
Jun 29, 2012	15.28	16.15	15.16	15.97	2,698,770	+1.00(+6.67%)
Jun 28, 2012	14.44	14.97	14.31	14.97	2,517,404	+1.22(+8.85%)
Jun 27, 2012	13.47	13.79	13.38	13.75	716,302	+0.30(+2.26%)
Jun 26, 2012	13.35	13.56	13.24	13.45	702,134	+0.19(+1.41%)
Jun 25, 2012	13.38	13.38	13.16	13.26	776,054	-0.32(-2.35%)
Jun 22, 2012	13.43	13.64	13.16	13.58	2,186,474	+0.23(+1.69%)
Jun 21, 2012	13.67	13.74	13.23	13.35	1,322,493	-0.30(-2.17%)
Jun 20, 2012	13.17	13.75	13.14	13.65	954,325	+0.45(+3.43%)
Jun 19, 2012	12.73	13.32	12.69	13.20	668,458	+0.59(+4.70%)
Jun 18, 2012	12.53	12.64	12.33	12.60	709,966	-0.07(-0.55%)
Jun 15, 2012	12.46	12.74	12.36	12.68	1,002,844	+0.23(+1.82%)
Jun 14, 2012	12.42	12.50	12.28	12.45	568,031	+0.03(+0.25%)
Jun 13, 2012	12.64	12.76	12.36	12.42	658,410	-0.28(-2.21%)
Jun 12, 2012	12.52	12.76	12.41	12.70	846,356	+0.25(+1.99%)
Jun 11, 2012	13.05	13.13	12.45	12.45	551,990	-0.43(-3.31%)
Jun 08, 2012	12.85	12.94	12.56	12.88	563,087	+0.01(+0.06%)
Jun 07, 2012	13.02	13.28	12.86	12.87	691,833	+0.12(+0.91%)
Jun 06, 2012	12.56	12.75	12.48	12.75	641,727	+0.34(+2.74%)
Jun 05, 2012	12.27	12.51	12.23	12.41	499,617	+0.04(+0.31%)
Jun 04, 2012	12.34	12.45	12.06	12.37	875,290	+0.08(+0.63%)
Jun 01, 2012	12.33	12.57	12.20	12.30	1,028,330	-0.29(-2.28%)
May 31, 2012	12.96	13.05	12.53	12.58	1,276,748	-0.38(-2.93%)
May 30, 2012	13.22	13.22	12.94	12.96	619,525	-0.47(-3.52%)
May 29, 2012	13.28	13.57	13.16	13.43	472,690	+0.36(+2.72%)
May 25, 2012	13.22	13.24	13.05	13.08	536,544	-0.19(-1.40%)
May 24, 2012	13.25	13.28	12.98	13.26	571,913	+0.05(+0.41%)
May 23, 2012	12.80	13.22	12.65	13.21	674,527	+0.23(+1.79%)
May 22, 2012	13.16	13.20	12.88	12.98	652,733	-0.19(-1.47%)
May 21, 2012	12.78	13.19	12.77	13.17	695,904	+0.50(+3.91%)
May 18, 2012	12.91	13.05	12.64	12.68	1,805,936	-0.22(-1.74%)
May 17, 2012	13.28	13.40	12.88	12.90	796,180	-0.35(-2.63%)
May 16, 2012	13.41	13.64	13.20	13.25	861,325	-0.12(-0.87%)
May 15, 2012	13.55	13.67	13.31	13.36	903,454	-0.25(-1.82%)
May 14, 2012	13.50	13.71	13.43	13.61	943,441	-0.10(-0.73%)
May 11, 2012	13.62	13.97	13.55	13.71	800,333	-0.09(-0.67%)
May 10, 2012	13.84	14.00	13.56	13.81	849,713	+0.14(+1.02%)
May 09, 2012	13.35	13.90	13.29	13.67	912,468	+0.04(+0.28%)
May 08, 2012	13.40	13.67	13.20	13.63	904,386	+0.07(+0.51%)
May 07, 2012	13.37	13.63	13.20	13.56	885,901	+0.12(+0.86%)
May 04, 2012	13.63	13.76	13.38	13.44	957,570	-0.29(-2.14%)
May 03, 2012	13.80	13.94	13.60	13.74	854,438	-0.08(-0.56%)
May 02, 2012	13.71	13.84	13.48	13.81	716,582	-0.03(-0.22%)
May 01, 2012	13.84	14.29	13.79	13.84	1,131,806	+0.03(+0.22%)
Apr 30, 2012	13.86	13.94	13.63	13.81	672,704	-0.12(-0.83%)
Apr 27, 2012	14.01	14.01	13.72	13.93	489,157	+0.01(+0.06%)
Apr 26, 2012	13.84	13.97	13.71	13.92	564,656	-0.01(-0.06%)
Apr 25, 2012	14.01	14.15	13.78	13.93	533,723	+0.19(+1.41%)
Apr 24, 2012	13.69	13.91	13.55	13.74	437,219	+0.09(+0.62%)
Apr 23, 2012	13.55	13.72	13.29	13.65	791,506	-0.22(-1.62%)
Apr 20, 2012	14.08	14.24	13.84	13.88	625,657	-0.03(-0.22%)
Apr 19, 2012	14.19	14.22	13.76	13.91	898,219	-0.26(-1.80%)
Apr 18, 2012	14.37	14.46	14.16	14.16	727,689	-0.33(-2.24%)
Apr 17, 2012	14.37	14.73	14.32	14.49	517,631	+0.26(+1.80%)
Apr 16, 2012	14.22	14.43	13.98	14.23	609,697	+0.19(+1.32%)
Apr 13, 2012	14.40	14.40	13.99	14.05	760,019	-0.41(-2.84%)
Apr 12, 2012	13.92	14.51	13.92	14.46	698,235	+0.54(+3.90%)
Apr 11, 2012	13.98	14.15	13.83	13.91	642,913	+0.17(+1.24%)
Apr 10, 2012	14.15	14.15	13.71	13.74	1,250,423	-0.49(-3.43%)
Apr 09, 2012	14.16	14.32	14.04	14.23	890,376	-0.29(-1.97%)
Apr 05, 2012	14.50	14.73	14.49	14.52	1,033,533	-0.11(-0.74%)
Apr 04, 2012	14.64	14.77	14.47	14.63	997,644	-0.28(-1.87%)
Apr 03, 2012	15.29	15.29	14.71	14.91	1,075,166	-0.39(-2.53%)
Apr 02, 2012	14.89	15.49	14.73	15.29	1,755,965	+0.44(+2.97%)
Mar 30, 2012	14.83	14.92	14.63	14.85	1,291,069	+0.29(+1.97%)
Mar 29, 2012	14.05	14.62	13.78	14.56	1,139,674	+0.36(+2.56%)
Mar 28, 2012	14.32	14.32	13.95	14.20	823,251	-0.09(-0.65%)
Mar 27, 2012	14.26	14.55	14.22	14.29	884,562	+0.14(+0.98%)
Mar 26, 2012	14.11	14.18	13.87	14.15	660,576	+0.25(+1.78%)
Mar 23, 2012	13.70	13.98	13.54	13.91	483,237	+0.21(+1.53%)
Mar 22, 2012	13.82	13.83	13.54	13.70	602,633	-0.34(-2.43%)
Mar 21, 2012	14.24	14.27	13.95	14.04	476,374	-0.20(-1.41%)
Mar 20, 2012	14.25	14.29	13.94	14.24	587,564	-0.18(-1.24%)
Mar 19, 2012	13.94	14.57	13.94	14.42	931,411	+0.48(+3.44%)
Mar 16, 2012	13.83	14.12	13.71	13.94	2,048,674	+0.15(+1.07%)
Mar 15, 2012	13.71	13.92	13.47	13.79	695,098	+0.13(+0.96%)
Mar 14, 2012	13.88	13.91	13.53	13.66	1,067,815	-0.27(-1.95%)
Mar 13, 2012	13.43	13.98	13.43	13.93	725,310	+0.60(+4.47%)
Mar 12, 2012	13.55	13.73	13.29	13.33	737,298	-0.28(-2.09%)
Mar 09, 2012	13.39	14.00	13.37	13.62	794,955	+0.21(+1.55%)
Mar 08, 2012	13.39	13.51	13.19	13.41	619,001	+0.22(+1.69%)
Mar 07, 2012	13.04	13.29	12.89	13.19	855,504	+0.23(+1.78%)
Mar 06, 2012	12.71	13.00	12.69	12.96	1,310,385	+0.00(+0.00%)
Mar 05, 2012	13.05	13.23	12.87	12.96	874,114	-0.05(-0.41%)
Mar 02, 2012	13.10	13.30	12.91	13.01	917,055	-0.11(-0.82%)
Mar 01, 2012	13.07	13.46	13.07	13.12	775,195	+0.15(+1.13%)
Feb 29, 2012	13.41	13.66	12.95	12.97	903,657	-0.38(-2.88%)
Feb 28, 2012	13.55	13.68	13.31	13.36	552,141	-0.20(-1.48%)
Feb 27, 2012	13.55	13.75	13.38	13.56	472,217	-0.09(-0.68%)
Feb 24, 2012	13.81	13.86	13.57	13.65	302,531	-0.12(-0.84%)
Feb 23, 2012	13.65	13.82	13.36	13.76	384,037	+0.10(+0.73%)
Feb 22, 2012	13.82	13.99	13.60	13.66	381,075	-0.18(-1.28%)
Feb 21, 2012	13.71	14.09	13.64	13.84	637,936	+0.22(+1.64%)
Feb 17, 2012	13.76	13.80	13.46	13.62	483,378	-0.07(-0.51%)
Feb 16, 2012	13.20	13.71	13.15	13.69	651,005	+0.48(+3.67%)
Feb 15, 2012	13.67	13.70	13.16	13.20	620,882	-0.36(-2.66%)
Feb 14, 2012	13.83	13.83	13.37	13.56	492,538	-0.34(-2.43%)
Feb 13, 2012	13.88	14.00	13.56	13.90	468,218	+0.20(+1.46%)
Feb 10, 2012	14.01	14.01	13.63	13.70	693,477	-0.55(-3.88%)
Feb 09, 2012	14.47	14.47	14.01	14.26	407,230	-0.11(-0.75%)
Feb 08, 2012	14.45	14.69	14.30	14.36	357,927	-0.06(-0.43%)
Feb 07, 2012	14.51	14.61	14.28	14.43	340,233	-0.12(-0.85%)
Feb 06, 2012	14.74	14.79	14.51	14.55	332,318	-0.25(-1.66%)
Feb 03, 2012	14.68	14.90	14.51	14.79	1,001,466	+0.49(+3.44%)
Feb 02, 2012	14.34	14.58	14.14	14.30	546,025	-0.04(-0.27%)
Feb 01, 2012	14.24	14.47	14.07	14.34	823,752	+0.18(+1.30%)
Jan 31, 2012	14.53	14.61	13.88	14.16	1,066,211	-0.22(-1.50%)
Jan 30, 2012	14.43	14.53	14.13	14.37	470,181	-0.24(-1.63%)
Jan 27, 2012	14.51	14.69	14.26	14.61	522,995	-0.01(-0.05%)
Jan 26, 2012	14.89	14.96	14.45	14.62	486,462	-0.15(-0.99%)
Jan 25, 2012	14.57	14.86	14.34	14.76	570,164	+0.12(+0.79%)
Jan 24, 2012	14.36	14.69	14.12	14.65	630,423	+0.12(+0.79%)
Jan 23, 2012	14.52	14.87	14.39	14.53	456,333	-0.02(-0.11%)
Jan 20, 2012	14.61	14.63	14.46	14.55	415,265	-0.10(-0.68%)
Jan 19, 2012	14.69	14.83	14.55	14.65	592,861	+0.00(+0.00%)
Jan 18, 2012	14.38	14.76	14.21	14.65	604,395	+0.28(+1.93%)
Jan 17, 2012	14.33	14.53	14.25	14.37	535,996	+0.23(+1.63%)
Jan 13, 2012	14.32	14.44	14.00	14.14	551,613	-0.35(-2.44%)
Jan 12, 2012	14.39	14.56	14.26	14.49	542,353	+0.16(+1.13%)
Jan 11, 2012	14.34	14.61	14.22	14.33	784,460	-0.03(-0.21%)
Jan 10, 2012	14.06	14.49	13.90	14.36	1,012,618	+0.55(+3.95%)
Jan 09, 2012	13.69	14.01	13.64	13.82	930,810	+0.24(+1.76%)
Jan 06, 2012	13.49	13.84	13.23	13.58	604,588	+0.02(+0.11%)
Jan 05, 2012	12.65	13.65	12.56	13.56	1,291,140	-0.02(-0.11%)
Jan 04, 2012	13.29	13.80	13.08	13.58	908,446	+0.98(+7.81%)
Dec 30, 2011	12.66	12.74	12.60	12.60	471,156	-0.06(-0.49%)
Dec 29, 2011	12.70	12.73	12.56	12.66	615,535	+0.05(+0.37%)
Dec 28, 2011	13.03	13.10	12.56	12.61	642,949	-0.45(-3.47%)
Dec 27, 2011	13.02	13.18	12.86	13.06	380,882	-0.05(-0.35%)
Dec 23, 2011	13.17	13.23	12.95	13.11	147,641	+0.24(+1.85%)
Dec 21, 2011	12.77	12.94	12.50	12.87	333,201	+0.01(+0.06%)
Dec 20, 2011	12.52	12.99	12.52	12.86	718,984	+0.75(+6.15%)
Dec 19, 2011	12.65	12.86	12.06	12.12	641,083	-0.37(-2.95%)
Dec 16, 2011	12.30	12.68	12.13	12.49	2,190,832	+0.34(+2.78%)
Dec 15, 2011	12.16	12.30	11.92	12.15	730,573	+0.17(+1.41%)
Dec 14, 2011	12.19	12.35	11.92	11.98	687,474	-0.35(-2.81%)
Dec 13, 2011	12.88	13.16	12.30	12.33	661,606	-0.42(-3.26%)
Dec 12, 2011	13.09	13.25	12.54	12.74	781,149	-0.64(-4.79%)
Dec 09, 2011	12.91	13.51	12.74	13.38	694,034	+0.50(+3.85%)
Dec 08, 2011	13.36	13.47	12.83	12.89	903,941	-0.66(-4.90%)
Dec 07, 2011	13.47	13.73	13.21	13.55	840,536	-0.08(-0.56%)
Dec 06, 2011	13.57	13.86	13.29	13.63	595,594	+0.05(+0.39%)
Dec 05, 2011	13.41	13.75	13.29	13.57	600,790	+0.48(+3.67%)
Dec 02, 2011	13.47	13.60	13.04	13.09	697,140	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.