Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		28.50	28.50	28.50	0	+5.50(+23.91%)
Nov 21, 2016		23.00	23.00	23.00	0	+1.10(+5.02%)
Nov 18, 2016	21.90	21.90	21.90	21.90	330	+7.39(+50.93%)
Nov 17, 2016	14.51	14.51	14.51	14.51	175	-5.49(-27.45%)
Nov 14, 2016		20.00	20.00	20.00	0	+3.56(+21.65%)
Nov 04, 2016		16.44	16.44	16.44	0	-0.36(-2.14%)
Nov 03, 2016	16.80	16.80	16.80	16.80	350	-4.12(-19.69%)
Oct 04, 2016		20.92	20.92	20.92	0	-1.03(-4.69%)
Oct 03, 2016	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 30, 2016	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 29, 2016	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 28, 2016	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 27, 2016	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 23, 2016		21.95	21.95	21.95	0	-1.46(-6.24%)
Sep 22, 2016	23.41	23.41	23.41	23.41	100	-2.87(-10.92%)
Sep 15, 2016		26.28	26.28	26.28	0	-2.90(-9.94%)
Aug 25, 2016		29.18	29.18	29.18	0	+5.97(+25.72%)
Aug 17, 2016		23.21	23.21	23.21	0	+0.04(+0.17%)
Aug 16, 2016	23.17	23.17	23.17	23.17	21	+3.72(+19.13%)
Aug 09, 2016		19.45	19.45	19.45	0	+0.23(+1.22%)
Aug 05, 2016		19.21	19.21	19.21	0	+1.39(+7.83%)
Jul 26, 2016		17.82	17.82	17.82	0	+5.59(+45.71%)
Jul 05, 2016	12.23	12.23	12.23	12.23	1,100	-1.42(-10.40%)
Jun 07, 2016		13.65	13.65	13.65	0	+0.02(+0.15%)
Jun 03, 2016		13.63	13.63	13.63	0	-0.37(-2.64%)
Jun 01, 2016		14.00	14.00	14.00	0	+0.77(+5.82%)
May 25, 2016		13.23	13.23	13.23	0	+0.45(+3.52%)
May 19, 2016		12.78	12.78	12.78	0	+0.31(+2.49%)
May 12, 2016		12.47	12.47	12.47	0	+2.12(+20.48%)
Apr 06, 2016		10.35	10.35	10.35	0	-0.60(-5.48%)
Mar 29, 2016		10.95	10.95	10.95	0	+1.15(+11.73%)
Mar 22, 2016		9.800	9.800	9.800	0	-2.65(-21.29%)
Mar 17, 2016		12.45	12.45	12.45	0	-2.85(-18.63%)
Mar 16, 2016	14.50	15.55	14.50	15.30	2,000	+0.80(+5.52%)
Mar 15, 2016	13.00	14.50	13.00	14.50	3,266	+3.18(+28.09%)
Mar 11, 2016		11.32	11.32	11.32	0	+1.82(+19.16%)
Mar 02, 2016		9.500	9.500	9.500	0	+0.00(+0.00%)
Mar 01, 2016	9.500	9.500	9.500	9.500	15	+1.18(+14.18%)
Feb 25, 2016		8.320	8.320	8.320	0	-0.25(-2.92%)
Feb 18, 2016		8.570	8.570	8.570	0	-0.09(-1.04%)
Feb 17, 2016	8.660	8.660	8.660	8.660	865	-1.46(-14.43%)
Feb 04, 2016		10.12	10.12	10.12	0	-0.05(-0.49%)
Jan 28, 2016		10.17	10.17	10.17	0	-1.42(-12.25%)
Dec 22, 2015		11.59	11.59	11.59	0	-2.41(-17.21%)
Dec 04, 2015		14.00	14.00	14.00	0	+0.40(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.