Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2018 | 16.00 | 16.00 | 16.00 | 0 | -0.60(-3.61%) | |
| Oct 08, 2018 | 16.60 | 16.60 | 16.60 | 0 | -2.70(-13.99%) | |
| Oct 02, 2018 | 19.30 | 19.30 | 19.30 | 0 | -2.35(-10.85%) | |
| Sep 18, 2018 | 21.65 | 21.65 | 21.65 | 0 | -0.65(-2.91%) | |
| Sep 06, 2018 | 22.30 | 22.30 | 22.30 | 0 | +0.85(+3.96%) | |
| Jul 16, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.40(+1.90%) | |
| Jun 18, 2018 | 21.05 | 21.05 | 21.05 | 0 | -1.34(-5.98%) | |
| Jun 07, 2018 | 22.39 | 22.39 | 22.39 | 0 | +0.11(+0.49%) | |
| May 14, 2018 | 22.28 | 22.28 | 22.28 | 0 | +7.18(+47.55%) | |
| Jan 23, 2018 | 15.10 | 15.10 | 15.10 | 0 | -0.60(-3.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.