Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.64	31.65	31.51	31.57	35,606	-0.15(-0.49%)
Nov 27, 2015	31.80	31.80	31.62	31.72	15,369	+0.64(+2.08%)
Nov 25, 2015		31.07	31.07	31.07	0	+0.57(+1.89%)
Nov 24, 2015	30.52	30.65	30.32	30.50	75,337	-0.22(-0.70%)
Nov 23, 2015			30.63	30.72	104,149	-0.07(-0.22%)
Nov 20, 2015	30.65	30.80	30.65	30.79	38,504	-0.27(-0.85%)
Nov 19, 2015	31.43	31.45	30.98	31.05	35,188	-0.38(-1.21%)
Nov 18, 2015	31.14	31.43	31.14	31.43	45,517	+0.33(+1.06%)
Nov 17, 2015	31.23	31.31	31.00	31.10	48,889	-0.30(-0.96%)
Nov 16, 2015	30.84	31.55	30.76	31.40	149,005	-0.10(-0.32%)
Nov 13, 2015	31.74	31.74	31.27	31.50	298,653	-0.96(-2.96%)
Nov 12, 2015	32.17	32.72	32.17	32.46	276,144	+0.00(+0.00%)
Nov 11, 2015	32.24	32.48	32.24	32.46	37,505	+0.54(+1.69%)
Nov 10, 2015	31.96	32.12	31.71	31.92	176,722	-0.68(-2.09%)
Nov 09, 2015	32.59	32.74	32.52	32.60	217,523	-0.09(-0.26%)
Nov 06, 2015	32.36	32.72	32.27	32.69	64,670	+0.04(+0.11%)
Nov 05, 2015	32.62	32.70	32.44	32.65	52,477	-0.03(-0.09%)
Nov 04, 2015	32.62	32.69	32.46	32.68	283,252	+0.28(+0.86%)
Nov 03, 2015	32.05	32.52	32.05	32.40	153,827	-0.19(-0.58%)
Nov 02, 2015	32.13	32.62	32.13	32.59	917,256	+1.07(+3.39%)
Oct 30, 2015	31.27	31.58	31.23	31.52	17,569	+0.04(+0.13%)
Oct 29, 2015	31.04	31.48	30.90	31.48	46,672	-2.17(-6.43%)
Oct 28, 2015	34.06	34.06	33.50	33.65	6,428	-0.28(-0.84%)
Oct 27, 2015	34.41	34.41	33.83	33.93	2,793	-0.92(-2.64%)
Oct 26, 2015	34.86	34.86	34.84	34.85	3,079	+0.12(+0.35%)
Oct 23, 2015	34.75	34.97	34.71	34.73	6,189	+0.01(+0.04%)
Oct 22, 2015	34.70	34.84	34.69	34.72	7,682	-0.11(-0.33%)
Oct 21, 2015	34.92	35.09	34.83	34.83	3,552	-0.12(-0.34%)
Oct 20, 2015	34.97	34.97	34.76	34.95	3,990	-0.26(-0.74%)
Oct 19, 2015	35.21	35.27	35.13	35.21	3,973	+0.79(+2.30%)
Oct 16, 2015	34.35	34.49	34.35	34.42	3,820	-0.26(-0.75%)
Oct 15, 2015	34.61	34.83	34.57	34.68	10,417	-0.23(-0.66%)
Oct 14, 2015	34.73	34.91	34.73	34.91	1,976	+0.96(+2.83%)
Oct 13, 2015	34.02	34.15	33.95	33.95	6,535	-0.35(-1.02%)
Oct 12, 2015	34.14	34.30	34.14	34.30	10,057	-0.04(-0.12%)
Oct 09, 2015	33.88	34.34	33.88	34.34	16,358	+0.07(+0.20%)
Oct 08, 2015	34.07	34.27	34.07	34.27	78,016	+0.63(+1.87%)
Oct 07, 2015	33.31	33.64	33.31	33.64	9,182	-0.02(-0.06%)
Oct 06, 2015	34.01	34.01	33.53	33.66	12,424	+0.64(+1.95%)
Oct 05, 2015	33.00	33.05	32.87	33.02	7,970	+0.73(+2.25%)
Oct 02, 2015	32.09	32.35	32.08	32.29	6,893	+0.37(+1.16%)
Oct 01, 2015	32.13	32.13	31.82	31.92	3,180	-0.42(-1.30%)
Sep 30, 2015	32.37	32.45	32.27	32.34	15,280	+0.27(+0.83%)
Sep 29, 2015	32.09	32.20	31.99	32.07	10,202	+0.31(+0.98%)
Sep 28, 2015	31.78	31.95	31.69	31.76	2,525	-0.46(-1.43%)
Sep 25, 2015	32.34	32.63	32.22	32.22	3,212	-0.30(-0.92%)
Sep 24, 2015	32.26	32.84	32.26	32.52	5,420	-0.57(-1.72%)
Sep 23, 2015	33.44	33.44	33.02	33.09	3,289	-0.25(-0.76%)
Sep 22, 2015	33.42	33.45	33.20	33.34	3,445	+0.12(+0.35%)
Sep 21, 2015	33.41	33.41	33.10	33.23	9,065	-0.56(-1.66%)
Sep 18, 2015	34.03	34.23	33.79	33.79	3,553	-0.23(-0.68%)
Sep 17, 2015	33.69	34.02	33.55	34.02	2,903	+0.84(+2.53%)
Sep 16, 2015	33.05	33.18	33.05	33.18	5,218	+0.14(+0.42%)
Sep 15, 2015	32.88	33.11	32.85	33.04	6,448	+0.29(+0.89%)
Sep 14, 2015	32.81	32.81	32.64	32.75	12,976	-0.83(-2.47%)
Sep 11, 2015	33.63	33.79	33.58	33.58	3,617	-0.28(-0.83%)
Sep 10, 2015	33.45	33.90	33.41	33.86	17,017	+0.52(+1.57%)
Sep 09, 2015	33.87	33.89	33.34	33.34	5,173	-0.09(-0.28%)
Sep 08, 2015	33.44	33.55	33.31	33.43	12,862	-0.44(-1.30%)
Sep 04, 2015		33.87	33.87	33.87	0	-0.55(-1.60%)
Sep 03, 2015	34.42	34.71	34.42	34.42	7,747	-0.08(-0.23%)
Sep 02, 2015	34.84	34.84	34.49	34.50	2,731	-1.34(-3.74%)
Sep 01, 2015	36.01	36.01	35.43	35.84	6,355	-0.22(-0.62%)
Aug 31, 2015	36.02	36.13	35.49	36.06	6,417	+0.81(+2.31%)
Aug 28, 2015	34.44	35.25	34.44	35.25	5,524	-1.41(-3.85%)
Aug 27, 2015	37.50	37.50	36.15	36.66	7,271	-5.78(-13.61%)
Aug 26, 2015	41.98	42.53	41.98	42.44	3,502	+0.34(+0.80%)
Aug 25, 2015	42.12	42.34	41.84	42.10	4,054	+0.62(+1.49%)
Aug 24, 2015		41.73	40.77	41.48	3,809	+0.71(+1.74%)
Aug 21, 2015	41.48	41.53	40.77	40.77	7,601	-0.77(-1.85%)
Aug 20, 2015	42.06	42.06	41.38	41.54	4,877	-0.73(-1.73%)
Aug 19, 2015	42.19	42.28	41.94	42.27	3,597	-0.05(-0.13%)
Aug 18, 2015	42.35	42.35	42.33	42.33	2,742	-0.16(-0.37%)
Aug 17, 2015	42.41	42.48	42.37	42.48	4,138	-0.59(-1.36%)
Aug 14, 2015	43.00	43.12	42.92	43.07	3,345	-0.15(-0.35%)
Aug 13, 2015	43.17	43.22	43.06	43.22	4,472	+0.40(+0.93%)
Aug 12, 2015	42.61	42.86	42.61	42.82	5,084	-0.37(-0.86%)
Aug 11, 2015	43.24	43.29	43.10	43.19	2,228	-0.23(-0.53%)
Aug 10, 2015	43.23	43.65	43.23	43.42	6,829	+0.54(+1.26%)
Aug 07, 2015	42.60	42.90	42.60	42.88	1,703	+0.03(+0.07%)
Aug 06, 2015	42.95	42.98	42.85	42.85	1,646	+0.05(+0.12%)
Aug 05, 2015	42.77	42.80	42.69	42.80	3,328	-0.11(-0.26%)
Aug 04, 2015	43.04	43.29	42.91	42.91	5,274	+0.05(+0.12%)
Aug 03, 2015	42.87	42.87	42.76	42.86	2,251	-0.26(-0.60%)
Jul 31, 2015	43.46	43.46	43.01	43.12	7,458	-0.03(-0.06%)
Jul 30, 2015	43.16	43.16	43.15	43.15	884	+0.10(+0.22%)
Jul 29, 2015	42.99	43.05	42.85	43.05	10,746	-0.41(-0.93%)
Jul 28, 2015	42.94	43.47	42.94	43.45	2,193	+0.35(+0.82%)
Jul 27, 2015	43.34	43.41	42.98	43.10	2,635	-0.15(-0.35%)
Jul 24, 2015	43.50	43.51	43.25	43.25	2,610	-0.30(-0.70%)
Jul 23, 2015	43.48	43.60	43.48	43.55	3,775	+0.46(+1.08%)
Jul 22, 2015	42.81	43.09	42.81	43.09	3,135	-0.12(-0.28%)
Jul 21, 2015	42.88	43.31	42.88	43.21	4,261	+0.02(+0.05%)
Jul 20, 2015	43.07	43.19	43.07	43.19	1,891	-0.22(-0.51%)
Jul 17, 2015	43.23	43.41	43.23	43.41	5,096	+0.46(+1.07%)
Jul 16, 2015	42.80	43.46	42.80	42.95	8,290	-2.68(-5.87%)
Jul 15, 2015	45.38	45.63	45.38	45.63	2,777	+0.34(+0.75%)
Jul 14, 2015	45.24	45.42	45.23	45.29	2,393	-0.14(-0.31%)
Jul 13, 2015	45.38	45.47	45.27	45.43	10,591	+0.20(+0.44%)
Jul 10, 2015	45.16	45.27	45.01	45.23	1,857	+1.55(+3.55%)
Jul 09, 2015	44.11	44.15	43.56	43.68	4,994	+0.33(+0.76%)
Jul 08, 2015	43.27	43.43	43.23	43.35	10,171	-0.14(-0.32%)
Jul 07, 2015	42.80	43.49	42.58	43.49	5,776	+0.10(+0.23%)
Jul 06, 2015	43.14	43.58	43.14	43.39	4,049	-1.08(-2.43%)
Jul 02, 2015		44.47	44.47	44.47	0	-0.95(-2.09%)
Jul 01, 2015	45.77	45.77	45.33	45.42	2,296	+0.61(+1.36%)
Jun 30, 2015	45.65	45.65	44.42	44.81	7,351	-1.21(-2.63%)
Jun 29, 2015	46.19	46.39	45.95	46.02	3,365	-1.33(-2.82%)
Jun 26, 2015	47.38	47.41	47.35	47.35	1,920	+0.38(+0.80%)
Jun 25, 2015	46.96	47.07	46.90	46.98	2,546	+0.26(+0.56%)
Jun 24, 2015	46.91	46.91	46.72	46.72	3,592	-0.14(-0.30%)
Jun 23, 2015	47.12	47.13	46.86	46.86	3,616	-0.74(-1.56%)
Jun 22, 2015	47.48	47.78	47.48	47.60	3,518	+0.78(+1.68%)
Jun 19, 2015	46.68	46.82	46.56	46.82	2,058	-0.01(-0.02%)
Jun 18, 2015	46.20	46.91	46.01	46.83	7,630	+1.65(+3.65%)
Jun 17, 2015	45.12	45.32	45.08	45.18	15,992	+0.18(+0.40%)
Jun 16, 2015	44.71	45.01	44.71	45.00	4,128	+0.12(+0.26%)
Jun 15, 2015	44.72	44.88	44.69	44.88	3,693	-0.41(-0.89%)
Jun 12, 2015	44.95	45.34	44.95	45.29	5,211	+0.11(+0.24%)
Jun 11, 2015	45.48	45.48	45.01	45.18	9,310	+0.39(+0.87%)
Jun 10, 2015	44.79	44.81	44.79	44.79	10,374	+0.84(+1.90%)
Jun 09, 2015	44.26	44.26	43.95	43.95	10,597	-0.89(-1.97%)
Jun 08, 2015	44.63	44.84	44.49	44.84	5,729	+0.72(+1.63%)
Jun 05, 2015	44.03	44.26	44.03	44.12	3,754	-0.82(-1.82%)
Jun 04, 2015	45.38	45.38	44.94	44.94	2,220	-0.63(-1.38%)
Jun 03, 2015	45.74	45.74	45.49	45.57	5,723	+0.58(+1.28%)
Jun 02, 2015	44.55	45.13	44.55	44.99	15,677	+1.02(+2.33%)
Jun 01, 2015	43.65	43.97	43.63	43.97	6,866	+0.02(+0.05%)
May 29, 2015	43.86	43.96	43.74	43.95	11,984	-1.04(-2.31%)
May 28, 2015	44.80	44.99	44.62	44.99	4,175	+0.14(+0.31%)
May 27, 2015	44.28	44.85	44.28	44.85	7,401	+0.59(+1.33%)
May 26, 2015	44.42	44.42	44.22	44.26	5,391	-1.09(-2.40%)
May 22, 2015		45.35	45.35	45.35	0	-0.66(-1.45%)
May 21, 2015	46.00	46.06	45.85	46.02	7,163	+0.34(+0.76%)
May 20, 2015	45.62	45.67	45.51	45.67	2,519	-0.02(-0.04%)
May 19, 2015	45.83	45.83	45.67	45.69	4,372	-0.75(-1.61%)
May 18, 2015	45.97	46.48	45.97	46.44	5,122	+0.04(+0.09%)
May 15, 2015	46.35	46.57	46.31	46.40	1,830	+0.25(+0.54%)
May 14, 2015	46.27	46.27	46.05	46.15	2,588	+0.65(+1.43%)
May 13, 2015	45.46	45.63	45.31	45.50	5,085	+0.41(+0.92%)
May 12, 2015	45.09	45.14	45.09	45.09	1,361	-0.09(-0.21%)
May 11, 2015	44.84	45.19	44.84	45.18	3,866	-0.52(-1.14%)
May 08, 2015	45.41	45.70	45.41	45.70	9,719	+0.64(+1.42%)
May 07, 2015	44.78	45.06	44.78	45.06	2,522	-0.27(-0.60%)
May 06, 2015	45.66	45.75	45.29	45.33	4,065	-1.25(-2.67%)
May 05, 2015	46.82	46.86	46.49	46.58	5,712	-0.23(-0.50%)
May 04, 2015	46.68	46.83	46.63	46.81	4,826	+0.09(+0.19%)
May 01, 2015	47.03	47.03	46.41	46.72	2,631	+0.53(+1.15%)
Apr 30, 2015	46.30	46.54	45.95	46.19	15,185	+0.82(+1.82%)
Apr 29, 2015	45.36	45.61	45.04	45.37	116,870	-0.09(-0.21%)
Apr 28, 2015	45.03	45.48	45.01	45.46	10,263	-0.12(-0.25%)
Apr 27, 2015	45.47	45.67	45.47	45.58	1,865	+0.59(+1.30%)
Apr 24, 2015	44.98	44.99	44.91	44.99	2,961	+0.04(+0.09%)
Apr 23, 2015	44.85	44.95	44.85	44.95	2,337	+0.13(+0.29%)
Apr 22, 2015	44.24	44.85	44.24	44.82	9,345	+0.83(+1.89%)
Apr 21, 2015	43.65	44.02	43.65	43.99	2,291	+0.59(+1.36%)
Apr 20, 2015	43.46	43.55	43.35	43.40	5,430	-0.26(-0.60%)
Apr 17, 2015	43.47	43.66	43.33	43.66	4,775	-0.26(-0.59%)
Apr 16, 2015	44.15	44.15	43.46	43.92	8,757	+1.12(+2.63%)
Apr 15, 2015	42.68	42.87	42.55	42.80	4,014	+0.36(+0.85%)
Apr 14, 2015	42.44	42.49	42.36	42.44	3,646	+1.03(+2.49%)
Apr 13, 2015	41.63	41.63	41.41	41.41	3,696	-0.17(-0.41%)
Apr 10, 2015	41.27	41.58	41.23	41.58	2,962	+0.27(+0.64%)
Apr 09, 2015	41.20	41.31	41.20	41.31	2,474	+0.09(+0.23%)
Apr 08, 2015	41.80	41.80	41.19	41.22	6,758	-0.38(-0.90%)
Apr 07, 2015	41.81	41.86	41.59	41.59	5,212	-0.26(-0.62%)
Apr 06, 2015	41.49	41.89	41.49	41.85	2,580	+0.68(+1.65%)
Apr 02, 2015		41.17	41.17	41.17	0	+0.34(+0.83%)
Apr 01, 2015	40.39	40.88	40.39	40.83	2,719	+0.99(+2.50%)
Mar 31, 2015	39.79	39.88	39.78	39.84	2,110	-1.16(-2.84%)
Mar 30, 2015	40.82	41.01	40.73	41.00	6,193	+0.97(+2.42%)
Mar 27, 2015	39.98	40.09	39.73	40.03	16,512	-0.18(-0.45%)
Mar 26, 2015	40.30	40.36	40.16	40.21	2,494	-0.35(-0.86%)
Mar 25, 2015	41.22	41.22	40.56	40.56	7,449	-0.91(-2.21%)
Mar 24, 2015	41.96	41.96	41.48	41.48	3,960	-0.02(-0.05%)
Mar 23, 2015	41.54	41.58	41.40	41.49	2,225	+0.22(+0.54%)
Mar 20, 2015	40.83	41.40	40.68	41.27	4,254	+0.82(+2.04%)
Mar 19, 2015	40.07	40.63	40.07	40.45	3,790	-0.55(-1.34%)
Mar 18, 2015	39.86	41.00	39.86	41.00	5,181	+1.15(+2.89%)
Mar 17, 2015	39.57	39.85	39.57	39.85	1,833	+0.54(+1.37%)
Mar 16, 2015	39.21	39.54	39.20	39.31	12,080	+0.52(+1.34%)
Mar 13, 2015	38.55	38.85	38.40	38.79	2,153	+0.15(+0.39%)
Mar 12, 2015	38.84	38.84	38.55	38.64	6,923	+1.56(+4.21%)
Mar 11, 2015	37.30	37.38	37.08	37.08	4,280	-0.28(-0.75%)
Mar 10, 2015	37.51	37.58	37.32	37.36	6,330	-1.24(-3.22%)
Mar 09, 2015	38.57	38.60	38.49	38.60	4,003	+0.35(+0.93%)
Mar 06, 2015	38.35	38.55	38.14	38.25	5,883	-0.10(-0.26%)
Mar 05, 2015	38.68	39.00	38.34	38.35	11,068	-1.64(-4.11%)
Mar 04, 2015	39.77	40.01	39.77	39.99	8,630	-0.45(-1.10%)
Mar 03, 2015		40.93	40.43	40.44	6,014	-0.06(-0.15%)
Mar 02, 2015	40.70	40.70	40.47	40.50	6,855	-0.02(-0.05%)
Feb 27, 2015	40.44	40.67	40.37	40.52	20,879	-0.01(-0.02%)
Feb 26, 2015	40.60	40.72	40.53	40.53	8,635	+0.03(+0.07%)
Feb 25, 2015	40.50	40.65	40.42	40.50	2,913	+1.18(+3.00%)
Feb 24, 2015	39.24	39.32	39.24	39.32	2,408	-0.17(-0.43%)
Feb 23, 2015	39.24	39.49	39.24	39.49	4,575	-0.64(-1.59%)
Feb 20, 2015	39.33	40.13	39.31	40.13	10,062	-1.17(-2.83%)
Feb 19, 2015	41.30	41.40	41.11	41.30	5,769	+0.57(+1.40%)
Feb 18, 2015	40.75	40.89	40.62	40.73	2,202	+0.34(+0.84%)
Feb 17, 2015	40.36	40.40	40.09	40.39	3,316	-0.04(-0.10%)
Feb 13, 2015		40.43	40.43	40.43	0	+0.77(+1.94%)
Feb 12, 2015	38.91	39.66	38.91	39.66	11,911	+1.88(+4.98%)
Feb 11, 2015	37.75	37.83	37.66	37.78	7,878	+0.75(+2.03%)
Feb 10, 2015	36.92	37.15	36.89	37.03	4,617	-0.03(-0.08%)
Feb 09, 2015	36.80	37.11	36.78	37.06	3,660	+0.36(+0.98%)
Feb 06, 2015	37.27	37.45	36.70	36.70	5,196	-0.83(-2.21%)
Feb 05, 2015	37.15	37.56	37.13	37.53	4,648	+0.04(+0.11%)
Feb 04, 2015	37.59	37.82	37.49	37.49	5,432	-0.08(-0.21%)
Feb 03, 2015	37.64	37.81	37.39	37.57	5,194	+1.69(+4.70%)
Feb 02, 2015	35.84	35.88	35.45	35.88	12,395	-0.43(-1.17%)
Jan 30, 2015	36.36	36.44	36.27	36.31	3,922	+0.05(+0.14%)
Jan 29, 2015	36.24	36.32	36.02	36.26	14,389	+0.93(+2.63%)
Jan 28, 2015	36.23	36.23	35.33	35.33	7,658	-0.37(-1.04%)
Jan 27, 2015	35.39	35.70	35.39	35.70	8,985	+0.49(+1.39%)
Jan 26, 2015	34.94	35.31	34.94	35.21	12,982	+0.45(+1.29%)
Jan 23, 2015	34.98	34.98	34.71	34.76	20,571	-1.41(-3.90%)
Jan 22, 2015	36.04	36.39	35.81	36.17	8,346	-1.33(-3.55%)
Jan 21, 2015	37.60	37.62	37.50	37.50	7,359	-0.27(-0.71%)
Jan 20, 2015	37.37	37.77	37.37	37.77	14,052	-0.56(-1.46%)
Jan 16, 2015		38.33	38.33	38.33	0	+0.14(+0.37%)
Jan 15, 2015	38.47	38.51	38.19	38.19	7,118	-0.29(-0.75%)
Jan 14, 2015	38.43	38.78	38.43	38.48	3,008	-0.30(-0.77%)
Jan 13, 2015				38.78	0	-1.50(-3.73%)
Jan 12, 2015	39.81	40.35	39.77	40.28	10,327	+0.35(+0.89%)
Jan 09, 2015	39.86	39.97	39.66	39.93	7,581	-0.37(-0.93%)
Jan 08, 2015	40.42	40.42	40.09	40.30	2,746	+0.94(+2.39%)
Jan 07, 2015	38.87	39.36	38.87	39.36	3,590	-0.16(-0.40%)
Jan 06, 2015	39.85	39.85	39.43	39.52	6,857	-0.69(-1.72%)
Jan 05, 2015	40.17	40.32	40.13	40.21	12,442	-0.85(-2.07%)
Jan 02, 2015	41.01	41.06	40.76	41.06	2,257	+0.30(+0.74%)
Dec 31, 2014		40.76	40.76	40.76	0	-0.66(-1.59%)
Dec 30, 2014	41.42	41.46	41.32	41.42	4,873	+0.05(+0.12%)
Dec 29, 2014	41.45	41.56	41.36	41.37	7,366	-0.15(-0.35%)
Dec 26, 2014	41.57	41.57	41.52	41.52	1,732	-0.04(-0.11%)
Dec 24, 2014		41.56	41.56	41.56	0	-0.17(-0.41%)
Dec 23, 2014	41.50	41.73	41.50	41.73	5,606	+0.68(+1.66%)
Dec 22, 2014	41.16	41.16	40.92	41.05	13,272	+0.33(+0.81%)
Dec 19, 2014	40.70	40.74	40.54	40.72	6,309	-0.14(-0.34%)
Dec 18, 2014	40.53	41.03	40.53	40.86	9,611	+1.21(+3.05%)
Dec 17, 2014	38.43	39.76	38.43	39.65	6,086	-0.28(-0.70%)
Dec 16, 2014		40.59		39.93	35,513	+1.76(+4.61%)
Dec 15, 2014	39.03	39.03	38.16	38.17	7,032	-0.81(-2.09%)
Dec 12, 2014	39.65	39.66	38.92	38.98	3,710	-0.84(-2.10%)
Dec 11, 2014	39.98	40.04	39.58	39.82	6,217	+0.34(+0.86%)
Dec 10, 2014	39.97	40.02	39.42	39.48	3,046	-0.98(-2.42%)
Dec 09, 2014	40.31	40.57	40.19	40.46	3,842	+0.58(+1.45%)
Dec 08, 2014	40.03	40.03	39.84	39.88	1,563	-0.53(-1.31%)
Dec 05, 2014	39.85	40.60	39.85	40.41	9,427	-0.30(-0.74%)
Dec 04, 2014	41.35	41.35	40.71	40.71	7,892	-0.13(-0.32%)
Dec 03, 2014	41.08	41.08	40.82	40.84	4,866	-1.66(-3.92%)
Dec 02, 2014	42.55	42.62	42.49	42.51	2,275	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.